Gverse Artist Take Over Historical Data

GOBI Page 10
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.0000261
+0.00%
$ 26,085 $ 378
Oct 28, 12 AM $ 0.0000384
+0.00%
$ 38,420 $ 36
Oct 27, 11 PM $ 0.0000383
-0.01%
$ 38,320 $ 37
Oct 27, 10 PM $ 0.0000384
-0.17%
$ 38,373 $ 37
Oct 27, 9 PM $ 0.0000385
-0.37%
$ 38,451 $ 46
Oct 27, 8 PM $ 0.0000386
-0.26%
$ 38,595 $ 46
Oct 27, 7 PM $ 0.0000389
-0.34%
$ 38,921 $ 46
Oct 27, 6 PM $ 0.0000388
+0.00%
$ 38,837 $ 46
Oct 27, 5 PM $ 0.0000392
-0.09%
$ 39,170 $ 46
Oct 27, 4 PM $ 0.0000389
+1.00%
$ 38,933 $ 39
Oct 27, 3 PM $ 0.0000385
+0.00%
$ 38,543 $ 39
Oct 27, 1 PM $ 0.0000385
+0.00%
$ 38,536 $ 55
Oct 23, 11 AM $ 0.0000368
+0.00%
$ 36,813 $ 86
Oct 20, 5 AM $ 0.0000379
+0.21%
$ 37,919 $ 84
Oct 20, 4 AM $ 0.0000368
+0.01%
$ 36,752 $ 69
Oct 20, 3 AM $ 0.0000367
+0.00%
$ 36,748 $ 69
Oct 20, 2 AM $ 0.0000368
+0.48%
$ 36,781 $ 69
Oct 20, 1 AM $ 0.0000367
+0.00%
$ 36,676 $ 66
Oct 20, 12 AM $ 0.0000367
-0.98%
$ 36,677 $ 66
Oct 19, 11 PM $ 0.0000373
+0.01%
$ 37,342 $ 56
Oct 19, 10 PM $ 0.0000373
+0.00%
$ 37,337 $ 56
Oct 19, 9 PM $ 0.0000373
-0.29%
$ 37,315 $ 56
Oct 19, 8 PM $ 0.0000373
+0.00%
$ 37,338 $ 58
Oct 19, 7 PM $ 0.0000373
-0.35%
$ 37,338 $ 58
Oct 19, 6 PM $ 0.0000374
-0.31%
$ 37,429 $ 57
Oct 19, 5 PM $ 0.0000375
+0.00%
$ 37,544 $ 57
Oct 19, 4 PM $ 0.0000376
+0.03%
$ 37,611 $ 57
Oct 19, 3 PM $ 0.0000377
+0.00%
$ 37,655 $ 38
Oct 19, 2 PM $ 0.0000377
+0.54%
$ 37,654 $ 38
Oct 19, 1 PM $ 0.0000372
+0.15%
$ 37,246 $ 71
Oct 19, 12 PM $ 0.0000372
+0.00%
$ 37,192 $ 71
Oct 19, 11 AM $ 0.0000374
+0.19%
$ 37,369 $ 72
Oct 13, 8 PM $ 0.0000471
-0.18%
$ 47,136 $ 1,929
Oct 13, 7 PM $ 0.000047
+0.56%
$ 47,009 $ 3,413
Oct 13, 6 PM $ 0.0000468
+1.96%
$ 46,841 $ 3,451
Oct 13, 5 PM $ 0.0000458
+0.80%
$ 45,838 $ 4,866
Oct 13, 4 PM $ 0.0000453
+0.82%
$ 45,311 $ 4,809
Oct 13, 3 PM $ 0.0000447
+0.57%
$ 44,717 $ 4,767
Oct 13, 2 PM $ 0.0000443
-0.85%
$ 44,338 $ 4,826
Oct 13, 1 PM $ 0.0000501
-0.16%
$ 50,074 $ 5,400
Oct 13, 12 PM $ 0.0000503
-0.04%
$ 50,322 $ 5,308
Oct 13, 11 AM $ 0.0000505
-0.79%
$ 50,459 $ 5,363
Oct 13, 12 AM $ 0.0000409
+0.34%
$ 40,945 $ 2,844
Oct 12, 11 PM $ 0.0000408
+0.00%
$ 40,765 $ 3,078
Oct 12, 12 AM $ 0.0000382
-0.41%
$ 38,184 $ 171
Oct 11, 11 PM $ 0.0000383
+1.90%
$ 38,289 $ 203
Oct 11, 10 PM $ 0.0000376
-1.19%
$ 37,576 $ 204
Oct 11, 9 PM $ 0.0000374
-1.24%
$ 37,444 $ 351
Oct 11, 8 PM $ 0.000038
+0.00%
$ 37,955 $ 351
Oct 11, 7 PM $ 0.0000384
-2.61%
$ 38,416 $ 351