Gverse Artist Take Over Historical Data

GOBI Page 11
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 PM $ 0.0000394
+0.54%
$ 39,371 $ 359
Oct 11, 5 PM $ 0.0000392
-0.49%
$ 39,158 $ 359
Oct 11, 4 PM $ 0.0000388
+0.00%
$ 38,814 $ 387
Oct 11, 3 PM $ 0.0000388
+0.00%
$ 38,815 $ 387
Oct 11, 2 PM $ 0.0000394
+0.05%
$ 39,386 $ 387
Oct 11, 1 PM $ 0.0000394
+0.00%
$ 39,366 $ 381
Oct 11, 12 PM $ 0.0000394
-0.38%
$ 39,366 $ 381
Oct 11, 11 AM $ 0.0000398
+0.00%
$ 39,789 $ 378
Oct 11, 10 AM $ 0.0000398
+0.00%
$ 39,790 $ 378
Oct 11, 9 AM $ 0.0000403
+1.91%
$ 40,249 $ 378
Oct 11, 8 AM $ 0.0000395
+0.00%
$ 39,492 $ 381
Oct 11, 7 AM $ 0.0000395
-1.29%
$ 39,492 $ 381
Oct 11, 6 AM $ 0.0000394
+0.91%
$ 39,443 $ 368
Oct 11, 5 AM $ 0.00004
+0.00%
$ 39,962 $ 368
Oct 11, 4 AM $ 0.0000398
+0.74%
$ 39,842 $ 368
Oct 11, 3 AM $ 0.0000402
+0.23%
$ 40,204 $ 334
Oct 11, 2 AM $ 0.0000401
+0.45%
$ 40,108 $ 334
Oct 11, 1 AM $ 0.0000403
-0.57%
$ 40,327 $ 287
Oct 11, 12 AM $ 0.0000409
-0.01%
$ 40,850 $ 287
Oct 10, 11 PM $ 0.0000413
+2.92%
$ 41,264 $ 286
Oct 10, 10 PM $ 0.0000402
+6.29%
$ 40,223 $ 197
Oct 10, 9 PM $ 0.0000379
-13.55%
$ 37,850 $ 197
Oct 10, 8 PM $ 0.0000435
+0.56%
$ 43,476 $ 96
Oct 10, 7 PM $ 0.000044
+0.00%
$ 44,017 $ 96
Oct 10, 5 PM $ 0.0000441
-1.40%
$ 44,139 $ 199
Oct 10, 4 PM $ 0.0000448
+1.03%
$ 44,757 $ 202
Oct 10, 3 PM $ 0.0000459
-1.86%
$ 45,882 $ 719
Oct 10, 2 PM $ 0.0000467
+0.00%
$ 46,737 $ 719
Oct 10, 1 PM $ 0.0000469
+1.30%
$ 46,926 $ 719
Oct 10, 12 PM $ 0.0000463
+0.00%
$ 46,322 $ 708
Oct 10, 11 AM $ 0.0000463
+0.56%
$ 46,321 $ 708
Oct 10, 10 AM $ 0.0000461
-0.62%
$ 46,087 $ 709
Oct 10, 9 AM $ 0.0000464
+0.00%
$ 46,374 $ 709
Oct 10, 8 AM $ 0.0000459
+0.00%
$ 45,930 $ 709
Oct 10, 7 AM $ 0.0000466
-0.01%
$ 46,590 $ 727
Oct 10, 6 AM $ 0.0000466
+0.65%
$ 46,598 $ 727
Oct 10, 5 AM $ 0.0000458
+0.00%
$ 45,765 $ 717
Oct 10, 4 AM $ 0.0000458
+0.00%
$ 45,770 $ 717
Oct 10, 3 AM $ 0.0000466
+0.64%
$ 46,638 $ 717
Oct 10, 2 AM $ 0.0000463
+1.15%
$ 46,327 $ 728
Oct 10, 1 AM $ 0.0000458
-1.68%
$ 45,801 $ 728
Oct 10, 12 AM $ 0.0000465
+0.43%
$ 46,473 $ 716
Oct 9, 11 PM $ 0.0000457
+0.00%
$ 45,709 $ 716
Oct 9, 10 PM $ 0.0000464
+0.00%
$ 46,414 $ 716
Oct 9, 8 PM $ 0.0000459
+0.00%
$ 45,860 $ 803
Oct 2, 12 PM $ 0.0000517
+0.00%
$ 51,664 $ 81
Oct 2, 11 AM $ 0.0000513
+0.00%
$ 51,304 $ 81
Oct 2, 10 AM $ 0.0000517
+0.33%
$ 51,668 $ 81
Oct 2, 9 AM $ 0.0000514
+0.51%
$ 51,436 $ 103
Oct 2, 8 AM $ 0.0000512
-0.22%
$ 51,172 $ 103