Gverse Artist Take Over Historical Data

GOBI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $0.0000605
+0.00%
$-- $149
Jun 30, 2025 $0.0000643
+0.00%
$64,304 $1,198
Jun 27, 2025 $0.0000645
+1.34%
$64,486 $256
Jun 19, 2025 $0.0000528
-1.33%
$52,808 $977
Jun 18, 2025 $0.0000551
-3.85%
$55,058 $1,131
Jun 17, 2025 $0.0000569
-24.16%
$56,861 $2,608
Jun 16, 2025 $0.000075
-5.77%
$74,977 $1,746
May 9, 2025 $0.0000918
+15.49%
$91,749 $1,322
May 8, 2025 $0.0000797
+49.11%
$79,695 $895
May 7, 2025 $0.0000519
-2.18%
$51,918 $686
May 6, 2025 $0.0000539
+42.80%
$53,939 $699
May 5, 2025 $0.0000374
+8.14%
$37,360 $494
May 4, 2025 $0.0000346
-3.70%
$34,638 $465
May 3, 2025 $0.0000362
-6.42%
$36,186 $477
May 2, 2025 $0.0000388
+7.11%
$38,755 $510
May 1, 2025 $0.0000377
+4.75%
$37,496 $500
Apr 30, 2025 $0.0000357
-4.86%
$35,699 $466
Apr 29, 2025 $0.000038
-7.32%
$37,985 $499
Apr 28, 2025 $0.0000413
+0.23%
$41,347 $544
Apr 27, 2025 $0.000041
+3.65%
$40,984 $543
Apr 26, 2025 $0.0000393
+12.20%
$39,265 $517
Apr 19, 2025 $0.0000542
+0.00%
$-- $765
Apr 12, 2025 $0.0000599
+0.00%
$-- $337
Apr 8, 2025 $0.0000513
+0.00%
$-- $0
Apr 7, 2025 $0.0000514
+0.00%
$-- $17
Apr 5, 2025 $0.0000745
+0.00%
$-- $444
Mar 31, 2025 $0.000086
+0.00%
$-- $2
Mar 29, 2025 $0.0000887
+0.00%
$-- $358
Mar 25, 2025 $0.000105
+0.00%
$-- $0
Mar 22, 2025 $0.000102
+0.00%
$-- $461
Mar 18, 2025 $0.0000991
+0.00%
$-- $1
Mar 17, 2025 $0.000115
+0.00%
$-- $1
Mar 15, 2025 $0.000117
+0.00%
$-- $1,215
Mar 11, 2025 $0.000117
+0.00%
$-- $1
Mar 10, 2025 $0.000135
+0.00%
$-- $1
Mar 8, 2025 $0.000157
+0.00%
$-- $1,424
Mar 4, 2025 $0.000172
+0.00%
$-- $1
Mar 3, 2025 $0.000199
+0.00%
$-- $2
Mar 1, 2025 $0.000182
+0.00%
$-- $3,935
Feb 25, 2025 $0.000137
+0.00%
$-- $1
Feb 22, 2025 $0.000175
+0.00%
$-- $14,149
Feb 18, 2025 $0.000179
+0.00%
$-- $1
Feb 17, 2025 $0.000188
+0.00%
$-- $47
Feb 11, 2025 $0.000233
+0.00%
$-- $1
Feb 10, 2025 $0.00024
+0.00%
$-- $9
Feb 4, 2025 $0.000261
+0.00%
$-- $8
Feb 3, 2025 $0.000247
+0.00%
$-- $31
Jan 28, 2025 $0.00042
+0.00%
$-- $11
Jan 27, 2025 $0.000383
+0.00%
$-- $42
Jan 26, 2025 $0.000427
-4.69%
$-- $22