Gverse Artist Take Over Historical Data

GOBI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0000413
+0.23%
$ 41,347 $ 544
Apr 27, 2025 $ 0.000041
+3.65%
$ 40,984 $ 543
Apr 26, 2025 $ 0.0000393
+12.20%
$ 39,265 $ 517
Apr 19, 2025 $ 0.0000542
+0.00%
$ -- $ 765
Apr 12, 2025 $ 0.0000599
+0.00%
$ -- $ 337
Apr 8, 2025 $ 0.0000513
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0000514
+0.00%
$ -- $ 17
Apr 5, 2025 $ 0.0000745
+0.00%
$ -- $ 444
Mar 31, 2025 $ 0.000086
+0.00%
$ -- $ 2
Mar 29, 2025 $ 0.0000887
+0.00%
$ -- $ 358
Mar 25, 2025 $ 0.000105
+0.00%
$ -- $ 0
Mar 22, 2025 $ 0.000102
+0.00%
$ -- $ 461
Mar 18, 2025 $ 0.0000991
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.000115
+0.00%
$ -- $ 1
Mar 15, 2025 $ 0.000117
+0.00%
$ -- $ 1,215
Mar 11, 2025 $ 0.000117
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.000135
+0.00%
$ -- $ 1
Mar 8, 2025 $ 0.000157
+0.00%
$ -- $ 1,424
Mar 4, 2025 $ 0.000172
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.000199
+0.00%
$ -- $ 2
Mar 1, 2025 $ 0.000182
+0.00%
$ -- $ 3,935
Feb 25, 2025 $ 0.000137
+0.00%
$ -- $ 1
Feb 22, 2025 $ 0.000175
+0.00%
$ -- $ 14,149
Feb 18, 2025 $ 0.000179
+0.00%
$ -- $ 1
Feb 17, 2025 $ 0.000188
+0.00%
$ -- $ 47
Feb 11, 2025 $ 0.000233
+0.00%
$ -- $ 1
Feb 10, 2025 $ 0.00024
+0.00%
$ -- $ 9
Feb 4, 2025 $ 0.000261
+0.00%
$ -- $ 8
Feb 3, 2025 $ 0.000247
+0.00%
$ -- $ 31
Jan 28, 2025 $ 0.00042
+0.00%
$ -- $ 11
Jan 27, 2025 $ 0.000383
+0.00%
$ -- $ 42
Jan 26, 2025 $ 0.000427
-4.69%
$ -- $ 22
Jan 25, 2025 $ 0.00045
-6.42%
$ 449,944 $ 1
Jan 24, 2025 $ 0.000489
-6.54%
$ 488,866 $ 4
Jan 23, 2025 $ 0.000523
-6.82%
$ -- $ 26
Jan 22, 2025 $ 0.000536
+0.95%
$ 535,799 $ 106
Jan 21, 2025 $ 0.000563
+49.56%
$ 563,342 $ 11
Jan 20, 2025 $ 0.000377
-30.49%
$ 376,915 $ 34
Jan 19, 2025 $ 0.000558
-10.30%
$ 558,009 $ 77
Jan 18, 2025 $ 0.000604
-7.90%
$ 604,182 $ 56
Jan 17, 2025 $ 0.000657
-18.98%
$ 656,785 $ 22
Jan 16, 2025 $ 0.000836
+22.64%
$ 835,743 $ 23
Jan 15, 2025 $ 0.000682
-34.20%
$ 681,867 $ 21
Jan 14, 2025 $ 0.000978
-12.47%
$ 977,855 $ 9
Jan 13, 2025 $ 0.00119
+21.97%
$ 1.19 million $ 14
Jan 12, 2025 $ 0.000972
+2.77%
$ 971,614 $ 36
Jan 11, 2025 $ 0.000979
+3.00%
$ 979,123 $ 21
Jan 4, 2025 $ 0.00117
+0.00%
$ 1.17 million $ 0.1
Jan 3, 2025 $ 0.00117
-20.82%
$ 1.17 million $ 2,164
Jan 2, 2025 $ 0.00152
-20.87%
$ 1.52 million $ 22,215