Gverse Artist Take Over Historical Data

GOBI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $0.0000116
+0.00%
$11,640 $1,919
May 28, 2 AM $0.0000137
+0.00%
$13,685 $183
May 28, 1 AM $0.0000137
-0.29%
$13,708 $326
May 28, 12 AM $0.0000137
+0.14%
$13,731 $7,143
May 27, 11 PM $0.0000137
-0.01%
$13,745 $7,161
May 27, 10 PM $0.0000137
+0.30%
$13,738 $7,135
May 27, 9 PM $0.0000139
-0.17%
$13,864 $7,233
May 27, 8 PM $0.0000139
+0.08%
$13,923 $7,240
May 27, 7 PM $0.0000139
-0.38%
$13,922 $7,273
May 27, 6 PM $0.0000139
-0.20%
$13,924 $7,238
May 27, 5 PM $0.0000139
-0.32%
$13,933 $7,253
May 27, 4 PM $0.000014
-0.16%
$14,010 $7,282
May 27, 3 PM $0.000014
+0.76%
$14,026 $7,225
May 27, 2 PM $0.0000139
+0.21%
$13,930 $7,215
May 27, 1 PM $0.000014
-0.49%
$13,966 $7,286
May 27, 12 PM $0.000014
-0.47%
$13,959 $7,279
May 27, 11 AM $0.000014
+0.27%
$14,028 $7,261
May 27, 10 AM $0.000014
+0.17%
$14,006 $7,257
May 27, 9 AM $0.000014
-0.54%
$13,962 $7,290
May 27, 8 AM $0.000014
+0.06%
$14,030 $7,282
May 27, 7 AM $0.000014
-0.14%
$13,998 $7,280
May 27, 6 AM $0.000014
-0.77%
$13,984 $7,318
May 27, 5 AM $0.0000141
+0.40%
$14,082 $7,255
May 27, 4 AM $0.0000141
+0.00%
$14,052 $13,505
May 26, 6 PM $0.0000139
+0.00%
$13,924 $22
May 22, 12 AM $0.0000144
+0.72%
$14,377 $12
May 21, 11 PM $0.0000143
-0.87%
$14,273 $12
May 21, 10 PM $0.0000144
-0.11%
$14,412 $12
May 21, 9 PM $0.0000144
+0.00%
$14,368 $12
May 21, 8 PM $0.0000145
+0.06%
$14,462 $12
May 21, 7 PM $0.0000144
+0.65%
$14,430 $40
May 21, 6 PM $0.0000143
-0.75%
$14,338 $40
May 21, 5 PM $0.0000143
+0.42%
$14,285 $39
May 21, 4 PM $0.0000142
+0.00%
$14,205 $39
May 21, 3 PM $0.0000143
+0.36%
$14,264 $39
May 21, 2 PM $0.0000142
+0.25%
$14,197 $40
May 21, 1 PM $0.0000142
+0.07%
$14,162 $40
May 21, 12 PM $0.0000141
-0.23%
$14,124 $40
May 21, 11 AM $0.0000142
+0.00%
$14,166 $40
May 21, 10 AM $0.0000142
+0.00%
$14,182 $40
May 21, 8 AM $0.0000144
+0.00%
$14,357 $38
May 6, 7 PM $0.0000167
+0.00%
$16,691 $29
May 6, 6 PM $0.0000169
+0.00%
$16,864 $506
May 6, 5 PM $0.0000169
+0.00%
$16,864 $506
May 6, 4 PM $0.0000167
+0.57%
$16,740 $506
May 6, 3 PM $0.0000166
-0.74%
$16,614 $501
May 6, 2 PM $0.0000167
+0.43%
$16,738 $501
May 6, 1 PM $0.0000167
-0.83%
$16,722 $514
May 6, 12 PM $0.0000169
+0.00%
$16,927 $514
May 6, 11 AM $0.0000168
+0.17%
$16,834 $514