Gverse Artist Take Over Historical Data

GOBI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0000189
+0.61%
$ 18,872 $ 2,875
Jan 27, 5 PM $ 0.0000189
-1.17%
$ 18,852 $ 2,907
Jan 27, 4 PM $ 0.000019
+1.25%
$ 19,024 $ 3,037
Jan 27, 3 PM $ 0.0000178
+0.28%
$ 17,781 $ 2,640
Jan 27, 2 PM $ 0.0000178
+0.56%
$ 17,832 $ 2,630
Jan 27, 1 PM $ 0.0000178
-9.62%
$ 17,759 $ 2,633
Jan 27, 12 PM $ 0.0000192
-0.04%
$ 19,198 $ 2,728
Jan 27, 11 AM $ 0.0000192
+2.06%
$ 19,159 $ 2,918
Jan 27, 10 AM $ 0.0000188
+0.12%
$ 18,788 $ 3,056
Jan 27, 9 AM $ 0.0000188
-0.38%
$ 18,746 $ 4,563
Jan 27, 8 AM $ 0.0000189
+0.21%
$ 18,900 $ 4,926
Jan 27, 7 AM $ 0.0000189
-9.58%
$ 18,852 $ 5,126
Jan 27, 6 AM $ 0.0000237
-0.55%
$ 23,654 $ 5,392
Jan 27, 5 AM $ 0.0000237
-0.30%
$ 23,729 $ 5,646
Jan 27, 4 AM $ 0.0000238
+0.05%
$ 23,840 $ 10,327
Jan 27, 3 AM $ 0.0000248
-0.37%
$ 24,778 $ 29,884
Jan 27, 2 AM $ 0.0000251
+0.13%
$ 25,061 $ 39,172
Jan 27, 1 AM $ 0.0000249
-0.65%
$ 24,938 $ 39,190
Jan 27, 12 AM $ 0.0000252
-0.18%
$ 25,146 $ 39,286
Jan 26, 11 PM $ 0.0000251
-0.13%
$ 25,135 $ 39,085
Jan 26, 10 PM $ 0.0000253
-0.02%
$ 25,334 $ 39,325
Jan 26, 9 PM $ 0.0000253
-0.64%
$ 25,298 $ 39,507
Jan 26, 8 PM $ 0.0000258
-0.34%
$ 25,829 $ 40,050
Jan 26, 7 PM $ 0.0000259
-4.47%
$ 25,869 $ 41,823
Jan 26, 6 PM $ 0.0000269
+0.45%
$ 26,902 $ 41,042
Jan 26, 5 PM $ 0.0000268
-0.61%
$ 26,838 $ 41,338
Jan 26, 4 PM $ 0.0000269
+0.30%
$ 26,891 $ 40,892
Jan 26, 3 PM $ 0.0000272
+0.00%
$ 27,187 $ 35,039
Jan 26, 9 AM $ 0.000023
-0.35%
$ 22,964 $ 32,118
Jan 26, 8 AM $ 0.000023
-2.74%
$ 22,995 $ 32,544
Jan 26, 7 AM $ 0.000024
-0.47%
$ 23,975 $ 32,889
Jan 12, 5 PM $ 0.0000204
-0.25%
$ 20,395 $ 42
Jan 12, 4 PM $ 0.0000204
+3.35%
$ 20,349 $ 155
Jan 12, 3 PM $ 0.0000197
-1.40%
$ 19,691 $ 155
Jan 12, 2 PM $ 0.0000199
+0.02%
$ 19,929 $ 694
Jan 12, 1 PM $ 0.0000196
+0.00%
$ 19,632 $ 694
Jan 12, 12 PM $ 0.0000199
+0.11%
$ 19,931 $ 694
Jan 12, 11 AM $ 0.0000199
+1.48%
$ 19,870 $ 694
Jan 12, 10 AM $ 0.0000196
-1.71%
$ 19,580 $ 694
Jan 12, 9 AM $ 0.0000199
-0.33%
$ 19,907 $ 701
Jan 12, 8 AM $ 0.0000198
+0.00%
$ 19,828 $ 701
Jan 12, 7 AM $ 0.0000202
-0.13%
$ 20,228 $ 701
Jan 12, 6 AM $ 0.0000204
+2.46%
$ 20,391 $ 702
Jan 12, 5 AM $ 0.0000199
-2.17%
$ 19,901 $ 702
Jan 12, 4 AM $ 0.0000203
-0.05%
$ 20,330 $ 690
Jan 12, 3 AM $ 0.0000199
+0.00%
$ 19,848 $ 690
Jan 12, 2 AM $ 0.0000202
+0.34%
$ 20,220 $ 690
Jan 12, 1 AM $ 0.0000201
+2.65%
$ 20,104 $ 673
Jan 12, 12 AM $ 0.0000196
-1.22%
$ 19,584 $ 673
Jan 11, 11 PM $ 0.0000197
-0.03%
$ 19,682 $ 792