Gverse Artist Take Over Historical Data

GOBI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.00178
+0.00%
$ 1.78 million $ 553,208
Dec 29, 2024 $ 0.00248
+0.00%
$ -- $ 0.01
Dec 28, 2024 $ 0.00157
+0.00%
$ 1.57 million $ 6,121
Dec 26, 2024 $ 0.00258
+26.05%
$ -- $ 30,753
Dec 25, 2024 $ 0.00167
+0.00%
$ -- $ 270
Dec 24, 2024 $ 0.00137
-27.42%
$ 1.37 million $ 83,155
Dec 23, 2024 $ 0.0022
+12.89%
$ 2.2 million $ 137,253
Dec 22, 2024 $ 0.00088
+0.00%
$ -- $ 1
Dec 21, 2024 $ 0.00105
+0.00%
$ -- $ 40
Dec 18, 2024 $ 0.000622
+0.00%
$ -- $ 110,649
Dec 17, 2024 $ 0.000704
+0.00%
$ -- $ 29
Dec 14, 2024 $ 0.000797
+0.00%
$ -- $ 47
Dec 11, 2024 $ 0.0015
+0.00%
$ -- $ 68,027
Download