Gverse Artist Take Over Historical Data

GOBI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $0.00045
-6.42%
$449,944 $1
Jan 24, 2025 $0.000489
-6.54%
$488,866 $4
Jan 23, 2025 $0.000523
-6.82%
$-- $26
Jan 22, 2025 $0.000536
+0.95%
$535,799 $106
Jan 21, 2025 $0.000563
+49.56%
$563,342 $11
Jan 20, 2025 $0.000377
-30.49%
$376,915 $34
Jan 19, 2025 $0.000558
-10.30%
$558,009 $77
Jan 18, 2025 $0.000604
-7.90%
$604,182 $56
Jan 17, 2025 $0.000657
-18.98%
$656,785 $22
Jan 16, 2025 $0.000836
+22.64%
$835,743 $23
Jan 15, 2025 $0.000682
-34.20%
$681,867 $21
Jan 14, 2025 $0.000978
-12.47%
$977,855 $9
Jan 13, 2025 $0.00119
+21.97%
$1.19 million $14
Jan 12, 2025 $0.000972
+2.77%
$971,614 $36
Jan 11, 2025 $0.000979
+3.00%
$979,123 $21
Jan 4, 2025 $0.00117
+0.00%
$1.17 million $0.1
Jan 3, 2025 $0.00117
-20.82%
$1.17 million $2,164
Jan 2, 2025 $0.00152
-20.87%
$1.52 million $22,215
Jan 1, 2025 $0.00178
+0.00%
$1.78 million $553,208
Dec 29, 2024 $0.00248
+0.00%
$-- $0.01
Dec 28, 2024 $0.00157
+0.00%
$1.57 million $6,121
Dec 26, 2024 $0.00258
+26.05%
$-- $30,753
Dec 25, 2024 $0.00167
+0.00%
$-- $270
Dec 24, 2024 $0.00137
-27.42%
$1.37 million $83,155
Dec 23, 2024 $0.0022
+12.89%
$2.2 million $137,253
Dec 22, 2024 $0.00088
+0.00%
$-- $1
Dec 21, 2024 $0.00105
+0.00%
$-- $40
Dec 18, 2024 $0.000622
+0.00%
$-- $110,649
Dec 17, 2024 $0.000704
+0.00%
$-- $29
Dec 14, 2024 $0.000797
+0.00%
$-- $47
Dec 11, 2024 $0.0015
+0.00%
$-- $68,027
Download