Gverse Artist Take Over Historical Data

GOBI Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $0.0000168
-0.06%
$16,793 $503
May 6, 9 AM $0.0000168
+1.38%
$16,803 $503
May 6, 8 AM $0.0000166
+0.00%
$16,547 $513
May 6, 7 AM $0.0000166
+0.00%
$16,547 $513
May 6, 6 AM $0.0000164
+0.26%
$16,409 $513
May 6, 5 AM $0.0000163
-1.34%
$16,322 $513
May 6, 4 AM $0.0000165
+0.92%
$16,544 $513
May 6, 3 AM $0.0000164
+0.77%
$16,352 $520
May 6, 2 AM $0.0000165
+0.00%
$16,451 $520
May 6, 1 AM $0.0000163
+0.57%
$16,298 $520
May 6, 12 AM $0.0000162
-1.03%
$16,193 $520
May 5, 11 PM $0.0000164
+0.82%
$16,362 $520
May 5, 10 PM $0.0000163
+0.24%
$16,279 $521
May 5, 9 PM $0.0000164
+0.00%
$16,435 $521
May 5, 8 PM $0.0000163
+0.43%
$16,305 $521
May 5, 7 PM $0.0000162
+8.90%
$16,150 $48
May 5, 6 PM $0.0000148
+0.00%
$14,808 $48
May 5, 1 PM $0.000015
+0.81%
$14,966 $161
May 5, 12 PM $0.0000148
+0.05%
$14,807 $147
May 5, 11 AM $0.0000148
+0.00%
$14,757 $147
May 5, 10 AM $0.0000148
+0.24%
$14,775 $147
May 5, 9 AM $0.0000148
+0.53%
$14,762 $430
May 5, 8 AM $0.0000147
-0.91%
$14,684 $431
May 5, 7 AM $0.0000148
+0.46%
$14,794 $686
May 5, 6 AM $0.0000147
+0.00%
$14,680 $686
May 5, 5 AM $0.0000148
+0.37%
$14,801 $686
May 5, 4 AM $0.0000148
+1.53%
$14,753 $673
May 5, 3 AM $0.0000145
-1.47%
$14,531 $673
May 5, 2 AM $0.0000147
+0.26%
$14,731 $674
May 5, 1 AM $0.0000145
+0.00%
$14,464 $674
May 5, 12 AM $0.0000147
+0.12%
$14,665 $674
May 4, 11 PM $0.0000147
+0.99%
$14,650 $680
May 4, 10 PM $0.0000145
-1.35%
$14,508 $680
May 4, 9 PM $0.0000147
+0.18%
$14,678 $683
May 4, 8 PM $0.0000145
+0.00%
$14,513 $683
May 4, 7 PM $0.0000147
-0.46%
$14,706 $683
May 4, 6 PM $0.0000148
+0.96%
$14,798 $704
May 4, 5 PM $0.0000147
-0.54%
$14,658 $704
May 4, 4 PM $0.0000147
-0.37%
$14,657 $683
May 4, 3 PM $0.0000145
+0.00%
$14,534 $683
May 4, 2 PM $0.0000148
+0.63%
$14,753 $683
May 4, 1 PM $0.000015
+1.02%
$14,947 $599
May 4, 12 PM $0.0000148
-0.94%
$14,796 $599
May 4, 11 AM $0.000015
-0.04%
$14,955 $626
May 4, 10 AM $0.000015
+0.00%
$14,950 $626
May 4, 9 AM $0.0000151
-3.96%
$15,128 $626
May 4, 8 AM $0.0000158
+1.88%
$15,759 $324
May 4, 7 AM $0.0000155
+0.47%
$15,469 $324
May 4, 6 AM $0.0000155
+2.48%
$15,501 $218
May 4, 5 AM $0.000015
+0.00%
$15,010 $217