Gverse Artist Take Over Historical Data

GOBI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.0000194
+0.00%
$ 19,441 $ 792
Jan 11, 9 PM $ 0.0000197
+0.26%
$ 19,686 $ 792
Jan 11, 8 PM $ 0.0000196
+0.00%
$ 19,635 $ 799
Jan 11, 7 PM $ 0.0000196
-1.23%
$ 19,635 $ 799
Jan 11, 6 PM $ 0.0000198
-0.05%
$ 19,843 $ 703
Jan 11, 5 PM $ 0.0000201
+0.00%
$ 20,098 $ 703
Jan 11, 4 PM $ 0.0000209
+1.40%
$ 20,852 $ 702
Jan 11, 3 PM $ 0.0000205
-5.52%
$ 20,535 $ 147
Jan 11, 2 PM $ 0.0000217
+1.64%
$ 21,735 $ 146
Jan 11, 1 PM $ 0.0000214
+0.28%
$ 21,386 $ 809
Jan 11, 12 PM $ 0.0000216
+0.00%
$ 21,549 $ 811
Jan 11, 11 AM $ 0.0000213
+0.10%
$ 21,330 $ 811
Jan 11, 10 AM $ 0.0000213
-1.37%
$ 21,279 $ 1,160
Jan 11, 9 AM $ 0.0000216
+1.34%
$ 21,576 $ 1,161
Jan 11, 8 AM $ 0.0000212
+0.08%
$ 21,233 $ 1,156
Jan 11, 7 AM $ 0.0000215
+0.00%
$ 21,493 $ 1,156
Jan 11, 6 AM $ 0.0000212
-0.07%
$ 21,221 $ 1,156
Jan 11, 5 AM $ 0.0000212
-1.41%
$ 21,220 $ 1,153
Jan 11, 4 AM $ 0.0000215
+1.44%
$ 21,522 $ 1,153
Jan 11, 3 AM $ 0.0000212
-0.20%
$ 21,201 $ 1,156
Jan 11, 2 AM $ 0.0000216
+0.00%
$ 21,564 $ 1,156
Jan 11, 1 AM $ 0.0000212
-0.05%
$ 21,225 $ 1,156
Jan 11, 12 AM $ 0.0000212
-1.18%
$ 21,194 $ 1,098
Jan 10, 11 PM $ 0.0000215
+0.00%
$ 21,449 $ 1,098
Jan 10, 9 PM $ 0.0000202
+0.00%
$ 20,195 $ 957
Dec 20, 2 PM $ 0.0000219
+0.15%
$ 21,941 $ 71
Dec 20, 1 PM $ 0.000022
+0.28%
$ 21,953 $ 35
Dec 20, 12 PM $ 0.0000219
-0.42%
$ 21,892 $ 35
Dec 20, 11 AM $ 0.0000219
-0.18%
$ 21,921 $ 106
Dec 20, 10 AM $ 0.0000219
+0.00%
$ 21,929 $ 106
Dec 20, 9 AM $ 0.0000221
+1.00%
$ 22,060 $ 106
Dec 20, 8 AM $ 0.0000218
+0.00%
$ 21,842 $ 134
Dec 20, 7 AM $ 0.0000218
-0.80%
$ 21,842 $ 134
Dec 20, 6 AM $ 0.000022
+0.57%
$ 22,024 $ 144
Dec 20, 5 AM $ 0.0000219
+0.00%
$ 21,898 $ 144
Dec 20, 4 AM $ 0.000022
-0.06%
$ 22,011 $ 144
Dec 20, 3 AM $ 0.0000218
+0.00%
$ 21,793 $ 159
Dec 20, 2 AM $ 0.0000218
-0.50%
$ 21,792 $ 159
Dec 20, 1 AM $ 0.0000219
+0.68%
$ 21,933 $ 161
Dec 20, 12 AM $ 0.0000218
+0.00%
$ 21,786 $ 161
Dec 19, 11 PM $ 0.000022
+0.63%
$ 22,003 $ 161
Dec 19, 10 PM $ 0.0000219
+0.00%
$ 21,866 $ 167
Dec 19, 9 PM $ 0.0000219
-0.91%
$ 21,866 $ 167
Dec 19, 8 PM $ 0.0000216
+0.00%
$ 21,574 $ 173
Dec 19, 7 PM $ 0.0000216
+0.00%
$ 21,574 $ 173
Dec 19, 6 PM $ 0.0000216
-1.02%
$ 21,638 $ 173
Dec 19, 5 PM $ 0.0000219
+0.00%
$ 21,862 $ 194
Dec 19, 4 PM $ 0.0000219
-0.07%
$ 21,862 $ 194
Dec 19, 3 PM $ 0.0000218
+0.00%
$ 21,746 $ 212
Dec 19, 2 PM $ 0.0000218
+0.00%
$ 21,746 $ 212