Gverse Artist Take Over Historical Data

GOBI Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $0.0000152
+0.64%
$15,173 $217
May 4, 3 AM $0.0000151
+1.61%
$15,127 $210
May 4, 2 AM $0.0000149
+0.08%
$14,887 $210
May 4, 1 AM $0.0000148
+0.23%
$14,807 $207
May 4, 12 AM $0.0000148
+0.00%
$14,795 $207
May 3, 11 PM $0.0000149
-0.71%
$14,876 $207
May 3, 10 PM $0.000015
+1.10%
$14,960 $206
May 3, 9 PM $0.0000148
-1.09%
$14,797 $206
May 3, 8 PM $0.0000149
-0.05%
$14,936 $204
May 3, 7 PM $0.0000148
+0.00%
$14,775 $204
May 3, 6 PM $0.0000149
-0.10%
$14,895 $204
May 3, 5 PM $0.0000149
+1.54%
$14,891 $183
May 3, 4 PM $0.0000147
-1.66%
$14,665 $183
May 3, 3 PM $0.0000147
-0.01%
$14,681 $533
May 3, 2 PM $0.0000147
+0.00%
$14,682 $537
May 3, 1 PM $0.0000149
+0.00%
$14,878 $537
May 3, 12 PM $0.0000148
+0.00%
$14,814 $684
May 3, 11 AM $0.0000148
-0.33%
$14,814 $685
May 3, 10 AM $0.0000148
+0.00%
$14,814 $737
May 3, 9 AM $0.0000148
+0.00%
$14,814 $737
May 3, 8 AM $0.0000148
-0.19%
$14,835 $737
May 3, 7 AM $0.000015
+0.00%
$14,953 $648
May 3, 6 AM $0.000015
+1.92%
$14,953 $648
May 3, 5 AM $0.0000147
+0.13%
$14,669 $560
May 3, 4 AM $0.0000146
-0.06%
$14,638 $1,118
May 3, 3 AM $0.0000147
-0.09%
$14,649 $1,156
May 3, 2 AM $0.0000147
-0.19%
$14,656 $1,157
May 3, 1 AM $0.0000147
-0.22%
$14,689 $1,206
May 3, 12 AM $0.0000147
+0.04%
$14,702 $2,701
May 2, 11 PM $0.0000147
+0.11%
$14,709 $2,702
May 2, 10 PM $0.0000147
-0.43%
$14,700 $2,700
May 2, 9 PM $0.0000148
+0.05%
$14,747 $2,709
May 2, 8 PM $0.0000147
-0.09%
$14,744 $2,709
May 2, 7 PM $0.0000148
+0.07%
$14,758 $2,711
May 2, 6 PM $0.0000147
-0.08%
$14,717 $2,924
May 2, 5 PM $0.0000147
-0.03%
$14,736 $2,928
May 2, 4 PM $0.0000147
-0.01%
$14,733 $2,928
May 2, 3 PM $0.0000161
+0.00%
$16,115 $3,188
May 2, 2 PM $0.0000161
+0.03%
$16,088 $2,811
May 2, 1 PM $0.0000161
-0.03%
$16,093 $2,795
May 2, 12 PM $0.0000161
-3.90%
$16,075 $2,905
May 2, 11 AM $0.0000168
-0.16%
$16,795 $2,873
May 2, 10 AM $0.0000168
-0.07%
$16,836 $2,876
May 2, 9 AM $0.000017
+0.10%
$17,029 $2,899
May 2, 8 AM $0.000017
-0.05%
$16,976 $2,894
May 2, 7 AM $0.000017
+0.22%
$17,009 $2,892
May 2, 6 AM $0.000017
-0.06%
$16,964 $2,892
Apr 4, 7 AM $0.0000121
+0.00%
$12,076 $24
Mar 18, 1 PM $0.0000134
+0.04%
$-- $32
Mar 10, 5 AM $0.0000132
+0.07%
$-- $40