Gverse Artist Take Over Historical Data

GOBI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.0000222
+0.29%
$ 22,168 $ 212
Dec 19, 12 PM $ 0.0000217
+0.00%
$ 21,718 $ 215
Dec 19, 11 AM $ 0.0000217
-0.72%
$ 21,718 $ 215
Dec 19, 10 AM $ 0.000022
+0.00%
$ 21,997 $ 206
Dec 19, 9 AM $ 0.000022
+0.00%
$ 21,997 $ 206
Dec 19, 8 AM $ 0.0000219
+2.84%
$ 21,917 $ 206
Dec 19, 7 AM $ 0.0000213
+0.00%
$ 21,313 $ 170
Dec 19, 6 AM $ 0.0000213
-1.00%
$ 21,313 $ 170
Dec 19, 5 AM $ 0.0000213
+0.00%
$ 21,326 $ 163
Dec 19, 4 AM $ 0.0000213
+0.00%
$ 21,326 $ 163
Dec 19, 3 AM $ 0.0000214
+2.66%
$ 21,360 $ 163
Dec 19, 2 AM $ 0.0000207
-0.06%
$ 20,744 $ 207
Dec 19, 1 AM $ 0.0000208
-0.19%
$ 20,757 $ 207
Dec 19, 12 AM $ 0.000021
+0.00%
$ 20,953 $ 208
Dec 18, 11 PM $ 0.000021
+0.00%
$ 20,953 $ 208
Dec 18, 10 PM $ 0.0000211
+0.20%
$ 21,062 $ 208
Dec 18, 7 PM $ 0.0000214
+0.00%
$ 21,363 $ 379
Dec 18, 6 PM $ 0.0000214
+0.00%
$ 21,363 $ 379
Dec 18, 5 PM $ 0.0000218
-3.45%
$ 21,799 $ 379
Dec 18, 4 PM $ 0.0000226
+2.13%
$ 22,560 $ 391
Dec 18, 3 PM $ 0.0000221
-1.14%
$ 22,088 $ 391
Dec 18, 2 PM $ 0.0000226
+1.23%
$ 22,596 $ 383
Dec 18, 1 PM $ 0.0000216
+0.00%
$ 21,580 $ 383
Dec 18, 12 PM $ 0.0000221
+0.68%
$ 22,125 $ 383
Dec 18, 11 AM $ 0.000022
+2.24%
$ 22,021 $ 380
Dec 18, 10 AM $ 0.0000215
-1.88%
$ 21,538 $ 380
Dec 18, 9 AM $ 0.0000219
-0.15%
$ 21,861 $ 320
Dec 18, 8 AM $ 0.0000217
+0.00%
$ 21,744 $ 320
Dec 18, 7 AM $ 0.0000218
-0.13%
$ 21,820 $ 320
Dec 18, 6 AM $ 0.0000218
+0.97%
$ 21,804 $ 321
Dec 18, 5 AM $ 0.0000216
-1.89%
$ 21,596 $ 321
Dec 18, 4 AM $ 0.000022
+0.28%
$ 22,013 $ 261
Dec 18, 3 AM $ 0.0000216
+0.00%
$ 21,547 $ 261
Dec 18, 2 AM $ 0.000022
+0.00%
$ 22,031 $ 261
Dec 18, 12 AM $ 0.0000219
+0.00%
$ 21,925 $ 260
Dec 10, 5 PM $ 0.0000241
+0.00%
$ 24,127 $ 175
Dec 10, 4 PM $ 0.0000242
-1.90%
$ 24,151 $ 213
Dec 10, 3 PM $ 0.0000246
+0.00%
$ 24,619 $ 213
Dec 10, 2 PM $ 0.0000243
-0.45%
$ 24,248 $ 213
Dec 10, 1 PM $ 0.0000248
+0.00%
$ 24,799 $ 213
Dec 10, 12 PM $ 0.0000248
+2.54%
$ 24,799 $ 213
Dec 10, 11 AM $ 0.0000243
-1.03%
$ 24,314 $ 98
Dec 10, 10 AM $ 0.0000246
+0.00%
$ 24,569 $ 98
Dec 10, 9 AM $ 0.0000245
-0.41%
$ 24,497 $ 98
Dec 10, 8 AM $ 0.0000244
+0.00%
$ 24,369 $ 73
Dec 10, 7 AM $ 0.0000244
-1.01%
$ 24,368 $ 73
Dec 10, 6 AM $ 0.0000247
+0.44%
$ 24,688 $ 75
Dec 10, 5 AM $ 0.0000245
+0.00%
$ 24,449 $ 75
Dec 10, 4 AM $ 0.0000247
+1.27%
$ 24,734 $ 75
Dec 10, 3 AM $ 0.0000244
+0.04%
$ 24,416 $ 75