Gverse Artist Take Over Historical Data

GOBI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 0.0000244
-0.18%
$ 24,407 $ 75
Dec 10, 1 AM $ 0.0000243
-0.25%
$ 24,339 $ 74
Dec 10, 12 AM $ 0.0000243
+0.00%
$ 24,331 $ 74
Dec 9, 11 PM $ 0.0000246
+0.21%
$ 24,562 $ 74
Dec 9, 10 PM $ 0.0000245
-0.84%
$ 24,482 $ 65
Dec 9, 9 PM $ 0.0000247
-0.61%
$ 24,691 $ 65
Dec 9, 8 PM $ 0.0000251
-0.40%
$ 25,141 $ 64
Dec 9, 7 PM $ 0.0000251
+0.00%
$ 25,090 $ 64
Dec 9, 6 PM $ 0.0000253
-0.49%
$ 25,259 $ 64
Dec 9, 5 PM $ 0.0000255
+3.32%
$ 25,490 $ 47
Dec 9, 4 PM $ 0.0000247
+0.00%
$ 24,667 $ 47
Dec 9, 2 PM $ 0.0000234
+0.00%
$ 23,356 $ 135
Dec 9, 1 PM $ 0.0000238
-0.33%
$ 23,783 $ 135
Dec 9, 12 PM $ 0.0000238
+1.12%
$ 23,840 $ 134
Dec 9, 11 AM $ 0.0000236
-0.64%
$ 23,576 $ 134
Dec 9, 10 AM $ 0.0000238
-0.13%
$ 23,747 $ 165
Dec 9, 9 AM $ 0.0000236
+0.00%
$ 23,617 $ 165
Dec 9, 8 AM $ 0.0000238
-0.11%
$ 23,825 $ 165
Dec 9, 7 AM $ 0.0000238
+0.95%
$ 23,751 $ 168
Dec 9, 6 AM $ 0.0000235
-1.27%
$ 23,526 $ 168
Dec 9, 5 AM $ 0.0000238
-0.43%
$ 23,762 $ 162
Dec 9, 4 AM $ 0.0000237
+0.00%
$ 23,707 $ 162
Dec 9, 3 AM $ 0.0000239
+0.00%
$ 23,934 $ 162
Dec 9, 1 AM $ 0.0000238
+0.00%
$ 23,825 $ 180
Dec 5, 10 AM $ 0.0000255
+0.00%
$ 25,462 $ 125
Dec 2, 9 AM $ 0.000024
+0.00%
$ 23,969 $ 54
Nov 24, 9 PM $ 0.0000282
+0.00%
$ 28,168 $ 206
Nov 24, 5 PM $ 0.0000271
-0.01%
$ 27,128 $ 1,969
Nov 24, 4 PM $ 0.0000271
-0.49%
$ 27,129 $ 1,975
Nov 24, 3 PM $ 0.000027
+0.77%
$ 27,008 $ 1,935
Nov 24, 2 PM $ 0.0000268
-0.01%
$ 26,800 $ 1,935
Nov 24, 1 PM $ 0.0000273
+2.00%
$ 27,332 $ 1,935
Nov 24, 12 PM $ 0.0000265
+0.00%
$ 26,501 $ 2,020
Nov 24, 11 AM $ 0.0000265
+0.65%
$ 26,501 $ 2,020
Nov 24, 10 AM $ 0.0000263
-0.39%
$ 26,269 $ 1,991
Nov 24, 9 AM $ 0.0000263
-0.41%
$ 26,340 $ 3,275
Nov 24, 8 AM $ 0.0000264
-1.14%
$ 26,401 $ 3,331
Nov 24, 7 AM $ 0.0000267
-0.08%
$ 26,726 $ 4,850
Nov 24, 6 AM $ 0.0000269
-0.77%
$ 26,891 $ 4,882
Nov 24, 5 AM $ 0.0000271
+0.92%
$ 27,086 $ 4,916
Nov 24, 4 AM $ 0.0000268
-0.99%
$ 26,820 $ 4,863
Nov 24, 3 AM $ 0.0000272
+0.37%
$ 27,179 $ 4,924
Nov 24, 2 AM $ 0.0000272
+1.94%
$ 27,226 $ 4,933
Nov 24, 1 AM $ 0.0000266
-0.49%
$ 26,609 $ 4,815
Nov 24, 12 AM $ 0.0000266
-0.71%
$ 26,564 $ 4,972
Nov 23, 11 PM $ 0.0000268
-0.42%
$ 26,828 $ 5,012
Nov 23, 10 PM $ 0.000027
-0.18%
$ 27,006 $ 5,047
Nov 23, 9 PM $ 0.0000269
-0.38%
$ 26,865 $ 5,019
Nov 23, 8 PM $ 0.000027
-0.05%
$ 26,978 $ 5,043
Nov 23, 7 PM $ 0.000027
-0.09%
$ 27,048 $ 5,056