Gverse Artist Take Over Historical Data

GOBI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $0.0000135
-0.94%
$-- $102
Feb 22, 7 AM $0.0000129
-0.02%
$12,874 $10
Feb 20, 8 PM $0.0000127
+0.00%
$12,721 $45
Feb 12, 12 AM $0.0000123
+0.00%
$12,271 $74
Feb 11, 2 PM $0.0000126
+0.00%
$12,611 $42
Feb 11, 9 AM $0.0000125
+0.00%
$12,449 $38
Feb 11, 8 AM $0.0000124
-0.34%
$12,401 $140
Feb 11, 7 AM $0.0000124
-0.55%
$12,364 $4,604
Feb 11, 6 AM $0.0000124
-0.81%
$12,440 $4,647
Feb 11, 5 AM $0.0000126
-0.14%
$12,593 $4,663
Feb 11, 4 AM $0.0000126
-0.79%
$12,623 $4,710
Feb 11, 3 AM $0.0000127
-0.35%
$12,711 $4,722
Feb 11, 2 AM $0.0000128
+0.35%
$12,786 $4,716
Feb 11, 1 AM $0.0000127
+0.27%
$12,719 $4,692
Feb 11, 12 AM $0.0000126
-0.31%
$12,636 $4,689
Feb 10, 11 PM $0.0000126
-0.32%
$12,634 $4,686
Feb 10, 10 PM $0.0000126
+0.21%
$12,589 $4,654
Feb 10, 9 PM $0.0000127
+0.01%
$12,648 $4,675
Feb 10, 8 PM $0.0000127
-0.63%
$12,660 $4,710
Feb 10, 7 PM $0.0000127
-0.58%
$12,652 $4,705
Feb 10, 6 PM $0.0000128
-0.59%
$12,829 $4,777
Feb 10, 5 PM $0.0000128
-0.27%
$12,832 $4,762
Feb 10, 4 PM $0.0000128
+0.15%
$12,811 $4,742
Feb 10, 3 PM $0.0000128
+0.08%
$12,794 $4,739
Feb 10, 2 PM $0.0000129
-0.40%
$12,864 $4,794
Feb 10, 1 PM $0.0000128
+0.24%
$12,839 $4,750
Feb 10, 12 PM $0.0000128
+0.00%
$12,839 $6,324
Feb 7, 12 AM $0.0000134
+0.00%
$13,434 $288
Feb 6, 11 PM $0.0000134
-1.79%
$13,434 $288
Feb 6, 10 PM $0.0000132
+0.00%
$13,219 $391
Feb 6, 9 PM $0.0000132
+0.00%
$13,219 $392
Feb 6, 8 PM $0.0000134
+0.64%
$13,356 $392
Feb 6, 7 PM $0.0000132
+0.32%
$13,165 $425
Feb 6, 6 PM $0.0000131
-2.14%
$13,122 $425
Feb 6, 5 PM $0.0000133
+0.36%
$13,305 $417
Feb 6, 4 PM $0.0000129
+0.00%
$12,880 $417
Feb 6, 3 PM $0.0000129
+1.00%
$12,937 $417
Feb 6, 2 PM $0.0000127
+0.78%
$12,670 $420
Feb 6, 1 PM $0.0000126
+0.74%
$12,572 $420
Feb 6, 12 PM $0.0000124
-0.02%
$12,424 $428
Feb 6, 11 AM $0.0000124
+0.00%
$12,417 $428
Feb 6, 10 AM $0.0000125
+1.06%
$12,453 $428
Feb 6, 9 AM $0.0000121
-0.70%
$12,131 $427
Feb 6, 8 AM $0.0000122
-0.18%
$12,216 $427
Feb 6, 5 AM $0.0000122
+0.00%
$12,173 $416
Download