Gverse Artist Take Over Historical Data

GOBI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.0000249
-0.65%
$ 24,938 $ 39,190
Jan 27, 12 AM $ 0.0000252
-0.18%
$ 25,146 $ 39,286
Jan 26, 11 PM $ 0.0000251
-0.13%
$ 25,135 $ 39,085
Jan 26, 10 PM $ 0.0000253
-0.02%
$ 25,334 $ 39,325
Jan 26, 9 PM $ 0.0000253
-0.64%
$ 25,298 $ 39,507
Jan 26, 8 PM $ 0.0000258
-0.34%
$ 25,829 $ 40,050
Jan 26, 7 PM $ 0.0000259
-4.47%
$ 25,869 $ 41,823
Jan 26, 6 PM $ 0.0000269
+0.45%
$ 26,902 $ 41,042
Jan 26, 5 PM $ 0.0000268
-0.61%
$ 26,838 $ 41,338
Jan 26, 4 PM $ 0.0000269
+0.30%
$ 26,891 $ 40,892
Jan 26, 3 PM $ 0.0000272
+0.00%
$ 27,187 $ 35,039
Jan 26, 9 AM $ 0.000023
-0.35%
$ 22,964 $ 32,118
Jan 26, 8 AM $ 0.000023
-2.74%
$ 22,995 $ 32,544
Jan 26, 7 AM $ 0.000024
-0.47%
$ 23,975 $ 32,889
Jan 12, 5 PM $ 0.0000204
-0.25%
$ 20,395 $ 42
Jan 12, 4 PM $ 0.0000204
+3.35%
$ 20,349 $ 155
Jan 12, 3 PM $ 0.0000197
-1.40%
$ 19,691 $ 155
Jan 12, 2 PM $ 0.0000199
+0.02%
$ 19,929 $ 694
Jan 12, 1 PM $ 0.0000196
+0.00%
$ 19,632 $ 694
Jan 12, 12 PM $ 0.0000199
+0.11%
$ 19,931 $ 694
Jan 12, 11 AM $ 0.0000199
+1.48%
$ 19,870 $ 694
Jan 12, 10 AM $ 0.0000196
-1.71%
$ 19,580 $ 694
Jan 12, 9 AM $ 0.0000199
-0.33%
$ 19,907 $ 701
Jan 12, 8 AM $ 0.0000198
+0.00%
$ 19,828 $ 701
Jan 12, 7 AM $ 0.0000202
-0.13%
$ 20,228 $ 701
Jan 12, 6 AM $ 0.0000204
+2.46%
$ 20,391 $ 702
Jan 12, 5 AM $ 0.0000199
-2.17%
$ 19,901 $ 702
Jan 12, 4 AM $ 0.0000203
-0.05%
$ 20,330 $ 690
Jan 12, 3 AM $ 0.0000199
+0.00%
$ 19,848 $ 690
Jan 12, 2 AM $ 0.0000202
+0.34%
$ 20,220 $ 690
Jan 12, 1 AM $ 0.0000201
+2.65%
$ 20,104 $ 673
Jan 12, 12 AM $ 0.0000196
-1.22%
$ 19,584 $ 673
Jan 11, 11 PM $ 0.0000197
-0.03%
$ 19,682 $ 792
Jan 11, 10 PM $ 0.0000194
+0.00%
$ 19,441 $ 792
Jan 11, 9 PM $ 0.0000197
+0.26%
$ 19,686 $ 792
Jan 11, 8 PM $ 0.0000196
+0.00%
$ 19,635 $ 799
Jan 11, 7 PM $ 0.0000196
-1.23%
$ 19,635 $ 799
Jan 11, 6 PM $ 0.0000198
-0.05%
$ 19,843 $ 703
Jan 11, 5 PM $ 0.0000201
+0.00%
$ 20,098 $ 703
Jan 11, 4 PM $ 0.0000209
+1.40%
$ 20,852 $ 702
Jan 11, 3 PM $ 0.0000205
-5.52%
$ 20,535 $ 147
Jan 11, 2 PM $ 0.0000217
+1.64%
$ 21,735 $ 146
Jan 11, 1 PM $ 0.0000214
+0.28%
$ 21,386 $ 809
Jan 11, 12 PM $ 0.0000216
+0.00%
$ 21,549 $ 811
Jan 11, 11 AM $ 0.0000213
+0.10%
$ 21,330 $ 811
Jan 11, 10 AM $ 0.0000213
-1.37%
$ 21,279 $ 1,160
Jan 11, 9 AM $ 0.0000216
+1.34%
$ 21,576 $ 1,161
Jan 11, 8 AM $ 0.0000212
+0.08%
$ 21,233 $ 1,156
Jan 11, 7 AM $ 0.0000215
+0.00%
$ 21,493 $ 1,156
Jan 11, 6 AM $ 0.0000212
-0.07%
$ 21,221 $ 1,156