Gverse Artist Take Over Historical Data

GOBI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.000027
+0.76%
$ 27,018 $ 6,411
Nov 23, 5 PM $ 0.0000272
+5.17%
$ 27,197 $ 6,421
Nov 23, 4 PM $ 0.0000231
+0.44%
$ 23,102 $ 3,952
Nov 23, 3 PM $ 0.0000228
-0.56%
$ 22,792 $ 3,916
Nov 23, 2 PM $ 0.0000229
-0.54%
$ 22,869 $ 4,054
Nov 23, 1 PM $ 0.0000227
-1.18%
$ 22,739 $ 5,236
Nov 23, 12 PM $ 0.0000224
+0.12%
$ 22,352 $ 4,999
Nov 23, 11 AM $ 0.0000222
+0.75%
$ 22,196 $ 4,962
Nov 23, 10 AM $ 0.0000238
-3.82%
$ 23,788 $ 5,597
Nov 23, 9 AM $ 0.0000245
-5.34%
$ 24,520 $ 4,070
Nov 23, 8 AM $ 0.0000259
+8.78%
$ 25,903 $ 4,069
Nov 23, 7 AM $ 0.0000228
+0.00%
$ 22,829 $ 2,652
Nov 23, 6 AM $ 0.0000228
+0.00%
$ 22,829 $ 2,652
Nov 23, 5 AM $ 0.0000226
+0.05%
$ 22,616 $ 2,652
Nov 23, 4 AM $ 0.0000227
-5.30%
$ 22,713 $ 2,665
Nov 23, 3 AM $ 0.0000241
-0.41%
$ 24,078 $ 2,802
Nov 23, 2 AM $ 0.0000225
+0.00%
$ 22,480 $ 2,802
Nov 23, 1 AM $ 0.0000239
+0.68%
$ 23,875 $ 2,802
Nov 23, 12 AM $ 0.0000237
+9.24%
$ 23,660 $ 2,458
Nov 22, 11 PM $ 0.0000217
-0.67%
$ 21,659 $ 2,458
Nov 22, 10 PM $ 0.0000236
+0.94%
$ 23,573 $ 2,641
Nov 22, 9 PM $ 0.0000235
-0.13%
$ 23,453 $ 9
Nov 22, 7 PM $ 0.0000261
+0.34%
$ 26,115 $ 1,913
Nov 22, 6 PM $ 0.000026
+1.41%
$ 26,046 $ 1,908
Nov 22, 5 PM $ 0.0000257
-1.46%
$ 25,684 $ 1,908
Nov 22, 4 PM $ 0.000026
+0.25%
$ 25,981 $ 1,831
Nov 22, 3 PM $ 0.0000256
+0.01%
$ 25,644 $ 1,831
Nov 22, 2 PM $ 0.0000249
+11.62%
$ 24,872 $ 1,831
Nov 22, 1 PM $ 0.0000223
+0.00%
$ 22,282 $ 1,991
Nov 22, 12 PM $ 0.0000223
-2.59%
$ 22,283 $ 1,996
Nov 22, 11 AM $ 0.0000228
+0.16%
$ 22,786 $ 1,993
Nov 22, 10 AM $ 0.0000223
+0.00%
$ 22,348 $ 1,993
Nov 22, 9 AM $ 0.0000229
+1.03%
$ 22,906 $ 1,993
Nov 22, 8 AM $ 0.0000229
+1.92%
$ 22,926 $ 2,149
Nov 22, 7 AM $ 0.0000225
-2.38%
$ 22,495 $ 2,149
Nov 22, 6 AM $ 0.0000226
-0.16%
$ 22,643 $ 2,132
Nov 22, 5 AM $ 0.0000224
+0.00%
$ 22,357 $ 2,131
Nov 22, 4 AM $ 0.0000227
-1.14%
$ 22,685 $ 2,131
Nov 22, 3 AM $ 0.0000231
+2.05%
$ 23,127 $ 2,226
Nov 22, 2 AM $ 0.0000227
-2.97%
$ 22,663 $ 2,226
Nov 22, 1 AM $ 0.0000232
-0.05%
$ 23,232 $ 2,139
Nov 22, 12 AM $ 0.0000225
+0.00%
$ 22,518 $ 2,139
Nov 21, 11 PM $ 0.0000231
+0.62%
$ 23,105 $ 2,139
Nov 21, 10 PM $ 0.0000224
+0.00%
$ 22,351 $ 2,149
Nov 21, 9 PM $ 0.0000224
-2.22%
$ 22,350 $ 2,149
Nov 21, 8 PM $ 0.0000229
+0.84%
$ 22,936 $ 3,614
Nov 21, 7 PM $ 0.0000227
+0.00%
$ 22,746 $ 3,619
Nov 21, 6 PM $ 0.0000233
+3.01%
$ 23,287 $ 3,619
Nov 21, 5 PM $ 0.0000226
+0.01%
$ 22,607 $ 3,462
Nov 21, 4 PM $ 0.0000226
-1.20%
$ 22,604 $ 3,461