Gverse Artist Take Over Historical Data

GOBI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.0000229
-0.49%
$ 22,851 $ 3,454
Nov 21, 2 PM $ 0.0000227
-0.58%
$ 22,737 $ 4,797
Nov 21, 1 PM $ 0.0000221
+0.77%
$ 22,119 $ 4,701
Nov 21, 12 PM $ 0.0000262
-0.85%
$ 26,176 $ 5,312
Nov 21, 11 AM $ 0.0000267
+0.34%
$ 26,666 $ 3,907
Nov 21, 10 AM $ 0.0000266
-0.47%
$ 26,615 $ 3,896
Nov 21, 9 AM $ 0.0000276
+0.07%
$ 27,623 $ 4,056
Nov 21, 8 AM $ 0.0000277
+1.46%
$ 27,674 $ 3,927
Nov 21, 7 AM $ 0.0000279
-1.15%
$ 27,889 $ 4,154
Nov 21, 6 AM $ 0.0000283
+0.18%
$ 28,282 $ 4,244
Nov 21, 5 AM $ 0.0000284
+0.53%
$ 28,410 $ 4,263
Nov 21, 4 AM $ 0.0000286
-0.36%
$ 28,587 $ 4,317
Nov 21, 3 AM $ 0.0000286
+1.68%
$ 28,606 $ 4,248
Nov 21, 2 AM $ 0.0000283
-0.31%
$ 28,316 $ 4,225
Nov 21, 1 AM $ 0.0000291
+0.00%
$ 29,137 $ 4,225
Nov 21, 12 AM $ 0.0000285
+0.66%
$ 28,467 $ 4,225
Nov 20, 11 PM $ 0.0000286
-0.08%
$ 28,598 $ 11
Nov 20, 10 PM $ 0.0000285
+0.00%
$ 28,501 $ 12
Nov 20, 8 PM $ 0.0000228
+0.00%
$ 22,759 $ 2,664
Nov 20, 7 PM $ 0.0000239
-0.61%
$ 23,923 $ 2,659
Nov 20, 6 PM $ 0.000024
+0.32%
$ 24,024 $ 5
Nov 20, 5 PM $ 0.0000239
+0.00%
$ 23,918 $ 5
Nov 20, 4 PM $ 0.0000286
+0.00%
$ 28,568 $ 1,062
Nov 20, 3 PM $ 0.0000286
+0.00%
$ 28,568 $ 1,058
Nov 20, 2 PM $ 0.0000278
-3.21%
$ 27,793 $ 1,058
Nov 20, 1 PM $ 0.0000287
+0.00%
$ 28,716 $ 1,018
Nov 20, 12 PM $ 0.0000287
+2.60%
$ 28,716 $ 1,018
Nov 20, 11 AM $ 0.0000281
-2.07%
$ 28,087 $ 1,016
Nov 20, 10 AM $ 0.0000287
+0.00%
$ 28,681 $ 1,016
Nov 20, 9 AM $ 0.0000281
-0.95%
$ 28,091 $ 1,016
Nov 20, 8 AM $ 0.0000283
+0.38%
$ 28,346 $ 757
Nov 20, 7 AM $ 0.0000282
-0.38%
$ 28,238 $ 757
Nov 20, 6 AM $ 0.0000284
+0.24%
$ 28,446 $ 2,433
Nov 20, 5 AM $ 0.0000282
+0.00%
$ 28,202 $ 2,433
Nov 20, 4 AM $ 0.0000283
-0.15%
$ 28,256 $ 2,439
Nov 20, 3 AM $ 0.0000279
+0.00%
$ 27,939 $ 2,385
Nov 20, 2 AM $ 0.0000279
+1.80%
$ 27,938 $ 2,385
Nov 20, 1 AM $ 0.0000274
+2.07%
$ 27,393 $ 2,418
Nov 20, 12 AM $ 0.0000268
+0.00%
$ 26,835 $ 2,418
Nov 19, 10 PM $ 0.0000277
+0.00%
$ 27,748 $ 1,942
Nov 11, 5 AM $ 0.0000331
+0.00%
$ 33,084 $ 1,880
Nov 11, 4 AM $ 0.0000335
-0.36%
$ 33,505 $ 1,880
Nov 11, 3 AM $ 0.0000338
+0.88%
$ 33,798 $ 1,867
Nov 11, 2 AM $ 0.0000332
-0.33%
$ 33,230 $ 1,859
Nov 11, 1 AM $ 0.0000334
+1.63%
$ 33,419 $ 1,828
Nov 11, 12 AM $ 0.000033
-0.14%
$ 32,974 $ 1,831
Nov 10, 11 PM $ 0.0000331
+0.27%
$ 33,127 $ 1,836
Nov 10, 10 PM $ 0.0000329
+0.35%
$ 32,869 $ 1,823
Nov 10, 9 PM $ 0.000033
-0.47%
$ 32,974 $ 1,841
Nov 10, 8 PM $ 0.000033
-0.49%
$ 33,031 $ 1,844