Gverse Artist Take Over Historical Data

GOBI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.000033
-0.09%
$ 32,971 $ 1,832
Nov 10, 6 PM $ 0.0000329
-0.51%
$ 32,923 $ 1,838
Nov 10, 5 PM $ 0.000033
+0.33%
$ 33,041 $ 1,829
Nov 10, 4 PM $ 0.0000329
+0.11%
$ 32,896 $ 1,825
Nov 10, 3 PM $ 0.0000329
+0.13%
$ 32,903 $ 3,347
Nov 10, 2 PM $ 0.0000335
-0.39%
$ 33,529 $ 3,429
Nov 10, 1 PM $ 0.0000335
+0.00%
$ 33,499 $ 3,414
Nov 10, 12 PM $ 0.0000334
+0.02%
$ 33,396 $ 3,403
Nov 9, 11 PM $ 0.0000272
+0.00%
$ 27,170 $ 1,278
Nov 9, 10 PM $ 0.0000271
+0.09%
$ 27,102 $ 1,275
Nov 9, 9 PM $ 0.0000271
-0.23%
$ 27,147 $ 1,282
Nov 7, 8 AM $ 0.0000267
-0.12%
$ 26,724 $ 1,541
Nov 7, 7 AM $ 0.0000267
+0.07%
$ 26,675 $ 1,984
Nov 7, 6 AM $ 0.0000268
+0.14%
$ 26,832 $ 1,995
Nov 7, 5 AM $ 0.0000267
+0.50%
$ 26,690 $ 3,311
Nov 7, 4 AM $ 0.0000267
-0.07%
$ 26,663 $ 3,328
Nov 7, 3 AM $ 0.0000268
+0.08%
$ 26,752 $ 3,332
Nov 7, 2 AM $ 0.0000265
+0.22%
$ 26,535 $ 3,300
Nov 7, 1 AM $ 0.0000266
+0.16%
$ 26,634 $ 3,314
Nov 7, 12 AM $ 0.0000265
+0.55%
$ 26,460 $ 3,278
Nov 6, 11 PM $ 0.0000262
-0.28%
$ 26,180 $ 3,270
Nov 6, 10 PM $ 0.0000264
-0.40%
$ 26,379 $ 3,297
Nov 6, 6 PM $ 0.0000287
+0.00%
$ 28,717 $ 3,533
Nov 6, 5 PM $ 0.0000284
-0.65%
$ 28,433 $ 3,505
Nov 6, 4 PM $ 0.0000287
+0.02%
$ 28,654 $ 3,512
Nov 6, 3 PM $ 0.0000291
+0.00%
$ 29,063 $ 3,681
Nov 5, 2 PM $ 0.0000263
+0.14%
$ 26,260 $ 299
Nov 5, 1 PM $ 0.0000261
-2.05%
$ 26,121 $ 237
Nov 5, 12 PM $ 0.0000267
+0.01%
$ 26,661 $ 237
Nov 5, 11 AM $ 0.0000259
+0.69%
$ 25,901 $ 237
Nov 5, 10 AM $ 0.0000266
-0.01%
$ 26,554 $ 776
Nov 5, 9 AM $ 0.0000266
+3.47%
$ 26,555 $ 776
Nov 5, 8 AM $ 0.0000267
+0.00%
$ 26,737 $ 781
Nov 5, 7 AM $ 0.0000267
+0.00%
$ 26,741 $ 781
Nov 5, 6 AM $ 0.000026
-0.24%
$ 25,987 $ 781
Nov 5, 5 AM $ 0.000026
-1.62%
$ 26,041 $ 870
Nov 5, 4 AM $ 0.0000265
+2.46%
$ 26,470 $ 870
Nov 5, 3 AM $ 0.0000258
+0.66%
$ 25,755 $ 820
Nov 5, 2 AM $ 0.0000257
+0.07%
$ 25,674 $ 820
Nov 5, 1 AM $ 0.0000245
-6.50%
$ 24,514 $ 819
Nov 5, 12 AM $ 0.0000262
+0.01%
$ 26,223 $ 819
Nov 4, 11 PM $ 0.0000262
+2.75%
$ 26,225 $ 819
Nov 4, 10 PM $ 0.0000252
+1.90%
$ 25,151 $ 785
Nov 4, 9 PM $ 0.000026
-0.01%
$ 26,014 $ 784
Nov 4, 8 PM $ 0.0000253
-3.94%
$ 25,261 $ 785
Nov 4, 7 PM $ 0.0000263
+0.03%
$ 26,300 $ 799
Nov 4, 6 PM $ 0.0000263
+1.24%
$ 26,297 $ 799
Nov 4, 5 PM $ 0.0000257
-5.88%
$ 25,739 $ 801
Nov 4, 4 PM $ 0.0000274
-0.03%
$ 27,356 $ 801
Nov 4, 3 PM $ 0.0000271
+2.44%
$ 27,074 $ 802