Gverse Artist Take Over Historical Data

GOBI
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $0.0000121
+6.60%
$12,134 $96
Jun 28, 2026 $0.0000114
+1.71%
$11,382 $81
Jun 27, 2026 $0.0000112
-2.07%
$11,223 $17
Jun 25, 2026 $0.0000108
+0.00%
$-- $51
Jun 18, 2026 $0.0000116
+0.00%
$-- $63
Jun 12, 2026 $0.0000114
+1.59%
$11,436 $118
Jun 11, 2026 $0.0000109
+0.27%
$-- $568
Jun 10, 2026 $0.0000103
-11.19%
$10,337 $655
May 28, 2026 $0.0000137
-0.20%
$-- $183
May 27, 2026 $0.0000137
-2.19%
$13,745 $7,161
May 26, 2026 $0.0000139
+0.00%
$13,924 $22
May 22, 2026 $0.0000144
+0.72%
$-- $12
May 21, 2026 $0.0000143
-0.59%
$14,273 $12
May 6, 2026 $0.0000167
+2.01%
$16,691 $29
May 5, 2026 $0.0000164
+11.70%
$16,362 $520
May 4, 2026 $0.0000147
-0.97%
$14,650 $680
May 3, 2026 $0.0000149
+1.22%
$14,876 $207
May 2, 2026 $0.0000147
-13.34%
$14,709 $2,702
Apr 4, 2026 $0.0000121
+0.00%
$-- $24
Mar 18, 2026 $0.0000134
+0.04%
$-- $32
Mar 10, 2026 $0.0000132
+0.07%
$-- $40
Mar 4, 2026 $0.0000135
-0.94%
$-- $102
Feb 22, 2026 $0.0000129
-0.02%
$-- $10
Feb 20, 2026 $0.0000127
+0.00%
$12,721 $45
Feb 12, 2026 $0.0000123
+0.00%
$-- $74
Feb 11, 2026 $0.0000126
-0.50%
$-- $42
Feb 10, 2026 $0.0000126
-1.60%
$12,634 $4,686
Feb 7, 2026 $0.0000134
+0.00%
$-- $288
Feb 6, 2026 $0.0000134
+10.36%
$13,434 $288
Jan 31, 2026 $0.000016
+0.00%
$-- $96
Jan 29, 2026 $0.0000169
-6.22%
$16,889 $300
Jan 28, 2026 $0.0000181
-6.98%
$18,068 $11,047
Jan 27, 2026 $0.0000194
-23.01%
$19,395 $42,584
Jan 26, 2026 $0.0000251
+4.34%
$25,135 $39,085
Jan 12, 2026 $0.0000204
+2.87%
$-- $42
Jan 11, 2026 $0.0000197
-8.23%
$19,682 $792
Jan 10, 2026 $0.0000215
+6.21%
$21,449 $1,098
Dec 20, 2025 $0.0000219
+0.71%
$-- $71
Dec 19, 2025 $0.0000219
+4.36%
$22,003 $167
Dec 18, 2025 $0.0000211
-3.94%
$20,953 $208
Dec 10, 2025 $0.0000241
-0.84%
$24,127 $175
Dec 9, 2025 $0.0000246
+3.09%
$24,562 $74
Dec 5, 2025 $0.0000255
+0.00%
$-- $125
Dec 2, 2025 $0.000024
+0.00%
$-- $54
Nov 24, 2025 $0.0000282
+5.29%
$28,168 $206
Nov 23, 2025 $0.000027
+24.69%
$26,828 $5,047
Nov 22, 2025 $0.0000236
+4.69%
$21,659 $2,641
Nov 21, 2025 $0.0000224
-20.96%
$23,105 $2,149
Nov 20, 2025 $0.0000285
+6.21%
$28,598 $12
Nov 19, 2025 $0.0000277
+0.00%
$27,748 $1,942
Download