Gverse Artist Take Over Historical Data

GOBI
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.0000121
+0.00%
$ -- $ 24
Mar 18, 2026 $ 0.0000134
+0.04%
$ -- $ 32
Mar 10, 2026 $ 0.0000132
+0.07%
$ -- $ 40
Mar 4, 2026 $ 0.0000135
-0.94%
$ -- $ 102
Feb 22, 2026 $ 0.0000129
-0.02%
$ -- $ 10
Feb 20, 2026 $ 0.0000127
+0.00%
$ 12,721 $ 45
Feb 12, 2026 $ 0.0000123
+0.00%
$ -- $ 74
Feb 11, 2026 $ 0.0000126
-0.50%
$ -- $ 42
Feb 10, 2026 $ 0.0000126
-1.60%
$ 12,634 $ 4,686
Feb 7, 2026 $ 0.0000134
+0.00%
$ -- $ 288
Feb 6, 2026 $ 0.0000134
+10.36%
$ 13,434 $ 288
Jan 31, 2026 $ 0.000016
+0.00%
$ -- $ 96
Jan 29, 2026 $ 0.0000169
-6.22%
$ 16,889 $ 300
Jan 28, 2026 $ 0.0000181
-6.98%
$ 18,068 $ 11,047
Jan 27, 2026 $ 0.0000194
-23.01%
$ 19,395 $ 42,584
Jan 26, 2026 $ 0.0000251
+4.34%
$ 25,135 $ 39,085
Jan 12, 2026 $ 0.0000204
+2.87%
$ -- $ 42
Jan 11, 2026 $ 0.0000197
-8.23%
$ 19,682 $ 792
Jan 10, 2026 $ 0.0000215
+6.21%
$ 21,449 $ 1,098
Dec 20, 2025 $ 0.0000219
+0.71%
$ -- $ 71
Dec 19, 2025 $ 0.0000219
+4.36%
$ 22,003 $ 167
Dec 18, 2025 $ 0.0000211
-3.94%
$ 20,953 $ 208
Dec 10, 2025 $ 0.0000241
-0.84%
$ 24,127 $ 175
Dec 9, 2025 $ 0.0000246
+3.09%
$ 24,562 $ 74
Dec 5, 2025 $ 0.0000255
+0.00%
$ -- $ 125
Dec 2, 2025 $ 0.000024
+0.00%
$ -- $ 54
Nov 24, 2025 $ 0.0000282
+5.29%
$ 28,168 $ 206
Nov 23, 2025 $ 0.000027
+24.69%
$ 26,828 $ 5,047
Nov 22, 2025 $ 0.0000236
+4.69%
$ 21,659 $ 2,641
Nov 21, 2025 $ 0.0000224
-20.96%
$ 23,105 $ 2,149
Nov 20, 2025 $ 0.0000285
+6.21%
$ 28,598 $ 12
Nov 19, 2025 $ 0.0000277
+0.00%
$ 27,748 $ 1,942
Nov 11, 2025 $ 0.0000331
+0.19%
$ -- $ 1,880
Nov 10, 2025 $ 0.0000331
-0.78%
$ 33,127 $ 1,836
Nov 9, 2025 $ 0.0000272
-0.14%
$ 27,170 $ 1,278
Nov 7, 2025 $ 0.0000267
+1.56%
$ -- $ 1,541
Nov 6, 2025 $ 0.0000262
-9.92%
$ 26,180 $ 3,270
Nov 5, 2025 $ 0.0000263
+0.15%
$ -- $ 299
Nov 4, 2025 $ 0.0000262
+0.54%
$ 26,225 $ 819
Oct 28, 2025 $ 0.0000384
+0.00%
$ -- $ 36
Oct 27, 2025 $ 0.0000383
-0.56%
$ 38,320 $ 37
Oct 23, 2025 $ 0.0000368
+0.00%
$ -- $ 86
Oct 20, 2025 $ 0.0000379
+2.37%
$ -- $ 84
Oct 19, 2025 $ 0.0000373
+0.10%
$ 37,342 $ 56
Oct 13, 2025 $ 0.0000471
+15.51%
$ 47,136 $ 1,929
Oct 12, 2025 $ 0.0000408
+6.32%
$ 40,765 $ 3,078
Oct 11, 2025 $ 0.0000383
-6.27%
$ 38,289 $ 203
Oct 10, 2025 $ 0.0000413
-10.83%
$ 41,264 $ 286
Oct 9, 2025 $ 0.0000457
-0.33%
$ 45,709 $ 716
Oct 2, 2025 $ 0.0000517
+2.18%
$ -- $ 81
Download