Gverse Artist Take Over Historical Data

GOBI
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $0.0000121
-0.22%
$12,134 $96
Jun 29, 6 PM $0.0000122
+2.28%
$12,159 $76
Jun 29, 5 PM $0.0000119
+0.00%
$11,887 $76
Jun 29, 4 PM $0.0000118
-0.43%
$11,835 $76
Jun 29, 3 PM $0.0000117
+0.00%
$11,724 $65
Jun 29, 2 PM $0.0000117
-0.11%
$11,723 $65
Jun 29, 1 PM $0.0000119
+1.91%
$11,917 $114
Jun 29, 12 PM $0.0000117
+0.00%
$11,693 $114
Jun 29, 11 AM $0.0000116
-1.08%
$11,636 $114
Jun 29, 10 AM $0.0000117
+0.00%
$11,725 $111
Jun 29, 9 AM $0.0000117
+0.30%
$11,725 $111
Jun 29, 8 AM $0.0000117
+0.42%
$11,677 $115
Jun 29, 7 AM $0.0000116
+0.00%
$11,628 $115
Jun 29, 6 AM $0.0000116
+0.91%
$11,627 $115
Jun 29, 5 AM $0.0000114
-1.64%
$11,445 $104
Jun 29, 4 AM $0.0000116
-0.45%
$11,636 $104
Jun 29, 3 AM $0.0000117
+1.34%
$11,734 $91
Jun 29, 2 AM $0.0000115
+0.00%
$11,523 $91
Jun 29, 1 AM $0.0000115
+1.07%
$11,505 $91
Jun 29, 12 AM $0.0000114
+0.00%
$11,382 $81
Jun 28, 11 PM $0.0000114
+0.45%
$11,382 $81
Jun 28, 10 PM $0.0000114
+0.00%
$11,401 $78
Jun 28, 9 PM $0.0000114
+0.00%
$11,401 $78
Jun 28, 8 PM $0.0000114
-0.14%
$11,366 $78
Jun 28, 7 PM $0.0000115
+0.00%
$11,540 $78
Jun 28, 6 PM $0.0000115
+2.08%
$11,540 $79
Jun 28, 5 PM $0.0000114
-2.29%
$11,350 $79
Jun 28, 4 PM $0.0000116
+0.00%
$11,616 $79
Jun 28, 3 PM $0.0000114
+0.10%
$11,395 $79
Jun 28, 2 PM $0.0000114
-1.49%
$11,398 $83
Jun 28, 1 PM $0.0000116
+1.66%
$11,570 $83
Jun 28, 12 PM $0.0000113
+0.00%
$11,314 $20
Jun 28, 11 AM $0.0000113
+0.01%
$11,312 $20
Jun 28, 10 AM $0.0000113
-0.79%
$11,316 $20
Jun 28, 9 AM $0.0000112
-0.02%
$11,232 $15
Jun 28, 8 AM $0.0000112
-0.01%
$11,228 $15
Jun 28, 7 AM $0.0000112
+0.02%
$11,171 $13
Jun 28, 6 AM $0.0000112
-0.01%
$11,167 $13
Jun 28, 5 AM $0.0000112
-0.62%
$11,161 $13
Jun 28, 4 AM $0.0000112
+0.00%
$11,239 $15
Jun 28, 3 AM $0.0000112
+0.29%
$11,240 $15
Jun 28, 2 AM $0.0000113
+0.16%
$11,248 $16
Jun 28, 1 AM $0.0000112
-0.01%
$11,213 $16
Jun 28, 12 AM $0.0000112
+0.16%
$11,209 $16
Jun 27, 11 PM $0.0000112
+0.35%
$11,223 $17
Jun 27, 10 PM $0.0000112
-0.77%
$11,183 $17
Jun 27, 9 PM $0.0000113
+0.42%
$11,328 $99
Jun 27, 8 PM $0.0000113
+0.00%
$11,271 $99
Jun 27, 7 PM $0.0000113
-1.11%
$11,274 $99
Jun 27, 6 PM $0.0000114
-0.02%
$11,421 $100
Download