Gverse Artist Take Over Historical Data

GOBI
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000121
+0.00%
$ -- $ 24
Mar 16 $ 0.0000134
+0.04%
$ -- $ 32
Mar 9 $ 0.0000132
+0.07%
$ -- $ 40
Mar 2 $ 0.0000135
-0.94%
$ -- $ 102
Feb 16 $ 0.0000127
+0.00%
$ -- $ 45
Feb 9 $ 0.0000123
-4.43%
$ -- $ 4,802
Feb 2 $ 0.0000134
+10.36%
$ -- $ 576
Jan 26 $ 0.000016
-33.42%
$ -- $ 93,113
Jan 12 $ 0.0000204
+2.87%
$ -- $ 42
Jan 5 $ 0.0000215
+6.21%
$ 19,682 $ 1,098
Dec 15 $ 0.0000219
+0.07%
$ -- $ 446
Dec 8 $ 0.0000241
+1.27%
$ -- $ 248
Dec 1 $ 0.0000255
+6.23%
$ -- $ 179
Nov 24 $ 0.0000282
+5.29%
$ -- $ 206
Nov 17 $ 0.0000236
-15.05%
$ 26,828 $ 6,744
Nov 10 $ 0.0000331
-0.91%
$ -- $ 3,716
Nov 3 $ 0.0000267
+2.45%
$ 27,170 $ 5,930
Oct 27 $ 0.0000384
-0.30%
$ -- $ 74
Oct 20 $ 0.0000368
-0.61%
$ -- $ 170
Oct 13 $ 0.0000471
+15.51%
$ 37,342 $ 1,929
Oct 6 $ 0.0000383
-16.51%
$ 40,765 $ 1,205
Sep 29 $ 0.0000517
-4.78%
$ -- $ 9,714
Sep 15 $ 0.0000564
+0.00%
$ -- $ 182
Sep 8 $ 0.0000574
+0.00%
$ -- $ 123
Aug 25 $ 0.000062
-16.77%
$ -- $ 5,064
Aug 18 $ 0.0000508
-3.83%
$ -- $ 2,612
Aug 11 $ 0.0000565
-0.47%
$ -- $ 11,968
Aug 4 $ 0.0000578
-2.46%
$ 56,445 $ 6,742
Jul 28 $ 0.0000673
-15.49%
$ -- $ 14,709
Jul 21 $ 0.0000606
+5.90%
$ -- $ 1,048
Jul 14 $ 0.0000669
+0.00%
$ 57,044 $ 485
Jul 7 $ 0.0000549
-9.81%
$ -- $ 4,566
Jun 30 $ 0.0000605
-5.97%
$ -- $ 1,347
Jun 23 $ 0.0000645
+1.34%
$ -- $ 256
Jun 16 $ 0.0000528
-33.63%
$ -- $ 6,462
May 5 $ 0.0000918
+165.57%
$ -- $ 4,096
Apr 28 $ 0.0000362
-12.28%
$ 34,638 $ 2,996
Apr 21 $ 0.000041
+17.11%
$ 40,984 $ 1,060
Apr 14 $ 0.0000542
+0.00%
$ -- $ 765
Apr 7 $ 0.0000599
+16.60%
$ -- $ 353
Mar 31 $ 0.0000745
-13.45%
$ -- $ 446
Mar 24 $ 0.0000887
-15.24%
$ -- $ 359
Mar 17 $ 0.000102
-10.83%
$ -- $ 463
Mar 10 $ 0.000117
-13.78%
$ -- $ 1,216
Mar 3 $ 0.000157
-21.17%
$ -- $ 1,428
Feb 24 $ 0.000182
+32.79%
$ -- $ 3,935
Feb 17 $ 0.000175
-7.04%
$ -- $ 14,197
Feb 10 $ 0.000233
-2.56%
$ -- $ 11
Feb 3 $ 0.000261
+5.62%
$ -- $ 39
Jan 27 $ 0.00042
+9.67%
$ -- $ 52
Download