Gverse Artist Take Over Historical Data

GOBI
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0000121
+6.60%
$-- $1
Jun 22 $0.0000112
+4.40%
$11,382 $1
Jun 15 $0.0000116
+0.00%
$-- $0
Jun 8 $0.0000114
-1.75%
$-- $51
May 25 $0.0000137
-1.71%
$-- $216
May 18 $0.0000144
+0.14%
$-- $0
May 4 $0.0000167
+12.82%
$-- $8
Apr 27 $0.0000147
-13.34%
$14,876 $67
Mar 30 $0.0000121
+0.00%
$-- $24
Mar 16 $0.0000134
+0.04%
$-- $32
Mar 9 $0.0000132
+0.07%
$-- $40
Mar 2 $0.0000135
-0.94%
$-- $102
Feb 16 $0.0000127
+0.00%
$-- $45
Feb 9 $0.0000123
-4.43%
$-- $4,802
Feb 2 $0.0000134
+10.36%
$-- $576
Jan 26 $0.000016
-33.42%
$-- $93,113
Jan 12 $0.0000204
+2.87%
$-- $42
Jan 5 $0.0000215
+6.21%
$19,682 $1,098
Dec 15 $0.0000219
+0.07%
$-- $446
Dec 8 $0.0000241
+1.27%
$-- $248
Dec 1 $0.0000255
+6.23%
$-- $179
Nov 24 $0.0000282
+5.29%
$-- $206
Nov 17 $0.0000236
-15.05%
$26,828 $6,744
Nov 10 $0.0000331
-0.91%
$-- $3,716
Nov 3 $0.0000267
+2.45%
$27,170 $5,930
Oct 27 $0.0000384
-0.30%
$-- $74
Oct 20 $0.0000368
-0.61%
$-- $170
Oct 13 $0.0000471
+15.51%
$37,342 $1,929
Oct 6 $0.0000383
-16.51%
$40,765 $1,205
Sep 29 $0.0000517
-4.78%
$-- $9,714
Sep 15 $0.0000564
+0.00%
$-- $182
Sep 8 $0.0000574
+0.00%
$-- $123
Aug 25 $0.000062
-16.77%
$-- $5,064
Aug 18 $0.0000508
-3.83%
$-- $2,612
Aug 11 $0.0000565
-0.47%
$-- $11,968
Aug 4 $0.0000578
-2.46%
$56,445 $6,742
Jul 28 $0.0000673
-15.49%
$-- $14,709
Jul 21 $0.0000606
+5.90%
$-- $1,048
Jul 14 $0.0000669
+0.00%
$57,044 $485
Jul 7 $0.0000549
-9.81%
$-- $4,566
Jun 30 $0.0000605
-5.97%
$-- $1,347
Jun 23 $0.0000645
+1.34%
$-- $256
Jun 16 $0.0000528
-33.63%
$-- $6,462
May 5 $0.0000918
+165.57%
$-- $4,096
Apr 28 $0.0000362
-12.28%
$34,638 $2,996
Apr 21 $0.000041
+17.11%
$40,984 $1,060
Apr 14 $0.0000542
+0.00%
$-- $765
Apr 7 $0.0000599
+16.60%
$-- $353
Mar 31 $0.0000745
-13.45%
$-- $446
Mar 24 $0.0000887
-15.24%
$-- $359
Download