Deonex Token Historical Data

DON
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.00133
+0.29%
$ -- $ 68
May 22, 2023 $ 0.00133
-0.86%
$ 2.66 million $ 7,713
May 21, 2023 $ 0.00134
-1.09%
$ 2.68 million $ 48,803
May 20, 2023 $ 0.00136
-0.90%
$ 2.71 million $ 21,578
May 19, 2023 $ 0.00137
+0.59%
$ 2.74 million $ 28,609
May 18, 2023 $ 0.00136
-0.42%
$ 2.72 million $ 47,154
May 17, 2023 $ 0.00137
-2.75%
$ 2.73 million $ 28,718
May 16, 2023 $ 0.00141
-1.60%
$ 2.81 million $ 20,761
May 15, 2023 $ 0.00143
-1.53%
$ 2.86 million $ 21,325
May 14, 2023 $ 0.00145
+4.05%
$ 2.9 million $ 24,675
May 13, 2023 $ 0.0014
-3.64%
$ 2.8 million $ 22,950
May 12, 2023 $ 0.00145
-2.41%
$ 2.9 million $ 24,765
May 11, 2023 $ 0.00149
-0.33%
$ 2.97 million $ 33,136
May 10, 2023 $ 0.00149
-0.61%
$ 2.98 million $ 26,287
May 9, 2023 $ 0.0015
+6.45%
$ 3 million $ 88
May 8, 2023 $ 0.0014
-1.64%
$ 2.8 million $ 55,128
May 7, 2023 $ 0.00142
-6.81%
$ 2.85 million $ 2,984
May 6, 2023 $ 0.00153
+0.17%
$ 3.06 million $ 6,475
May 5, 2023 $ 0.00152
-1.96%
$ 3.03 million $ 1,785
May 4, 2023 $ 0.00155
+1.43%
$ 3.1 million $ 6,526
May 3, 2023 $ 0.00153
+3.32%
$ 3.06 million $ 7,215
May 2, 2023 $ 0.00148
-5.90%
$ 2.96 million $ 2,519
May 1, 2023 $ 0.00156
-4.89%
$ 3.11 million $ 9,145
Apr 30, 2023 $ 0.00162
-3.23%
$ 3.24 million $ 7,057
Apr 29, 2023 $ 0.00168
-0.60%
$ 3.37 million $ 4,417
Apr 28, 2023 $ 0.00171
-2.60%
$ 3.42 million $ 5,037
Apr 27, 2023 $ 0.00175
-4.86%
$ 3.5 million $ 6,910
Apr 26, 2023 $ 0.00184
-2.51%
$ 3.68 million $ 9,060
Apr 25, 2023 $ 0.00187
-6.90%
$ 3.75 million $ 7,931
Apr 24, 2023 $ 0.00201
-1.08%
$ 4.03 million $ 8,287
Apr 23, 2023 $ 0.00204
+2.22%
$ 4.09 million $ 6,490
Apr 22, 2023 $ 0.002
-0.23%
$ 4 million $ 5,050
Apr 21, 2023 $ 0.00201
+1.79%
$ 4.01 million $ 6,874
Apr 20, 2023 $ 0.00197
-5.32%
$ 3.95 million $ 6,830
Apr 19, 2023 $ 0.00208
-0.41%
$ 4.16 million $ 6,993
Apr 18, 2023 $ 0.00209
-8.13%
$ 4.18 million $ 7,343
Apr 17, 2023 $ 0.00227
+8.43%
$ 4.54 million $ 8,166
Apr 16, 2023 $ 0.00209
-2.54%
$ 4.17 million $ 5,659
Apr 15, 2023 $ 0.00214
-4.53%
$ 4.28 million $ 3,868
Apr 14, 2023 $ 0.00223
-9.43%
$ 4.45 million $ 7,613
Apr 13, 2023 $ 0.00245
-4.17%
$ 4.9 million $ 6,418
Apr 12, 2023 $ 0.00255
+18.15%
$ 5.09 million $ 5,193
Apr 11, 2023 $ 0.00215
-4.05%
$ 4.31 million $ 1,216
Apr 10, 2023 $ 0.00223
-3.38%
$ 4.47 million $ 9,086
Apr 9, 2023 $ 0.00231
+12.66%
$ 4.61 million $ 8,005
Apr 8, 2023 $ 0.00204
-7.33%
$ 4.09 million $ 6,176
Apr 7, 2023 $ 0.0022
+24.17%
$ 4.39 million $ 5,871
Apr 6, 2023 $ 0.00177
-0.88%
$ 3.54 million $ 3,841
Apr 5, 2023 $ 0.00179
-5.24%
$ 3.57 million $ 5,367
Apr 4, 2023 $ 0.00188
-0.13%
$ 3.76 million $ 4,510
Download