Deonex Token Historical Data

DON
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.00133
-0.60%
$ -- $ 7,781
May 15 $ 0.00136
-6.58%
$ 2.68 million $ 168,145
May 8 $ 0.0014
-1.89%
$ 2.9 million $ 162,354
May 1 $ 0.00142
-12.99%
$ 2.85 million $ 36,647
Apr 24 $ 0.00168
-17.27%
$ 3.24 million $ 41,642
Apr 17 $ 0.002
-4.51%
$ 4.09 million $ 41,256
Apr 10 $ 0.00214
-7.48%
$ 4.17 million $ 33,394
Apr 3 $ 0.00231
+21.33%
$ 4.61 million $ 44,028
Mar 27 $ 0.0019
-25.71%
$ 3.8 million $ 67,621
Mar 20 $ 0.00299
-30.63%
$ 5.12 million $ 31,129
Mar 6 $ 0.0043
-2.33%
$ -- $ 254
Feb 27 $ 0.0044
-19.89%
$ 8.81 million $ 4,679
Feb 20 $ 0.0055
-6.85%
$ 11 million $ 1,788
Download