Deonex Token Historical Data

DON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.00189
-0.41%
$ 3.79 million $ 10,257
Apr 2, 2023 $ 0.0019
+0.23%
$ 3.8 million $ 9,543
Apr 1, 2023 $ 0.0019
+0.68%
$ 3.8 million $ 6,408
Mar 31, 2023 $ 0.00189
-13.09%
$ 3.79 million $ 8,613
Mar 30, 2023 $ 0.00216
+9.46%
$ 4.32 million $ 10,623
Mar 29, 2023 $ 0.00198
-2.34%
$ 3.97 million $ 11,550
Mar 28, 2023 $ 0.00203
-6.94%
$ 4.06 million $ 10,001
Mar 27, 2023 $ 0.00218
-14.77%
$ 4.36 million $ 10,884
Mar 26, 2023 $ 0.00256
-6.41%
$ 5.12 million $ 8,053
Mar 25, 2023 $ 0.00299
+21.37%
$ 5.99 million $ 8,169
Mar 24, 2023 $ 0.00247
-10.46%
$ 4.93 million $ 7,941
Mar 23, 2023 $ 0.00274
+2.37%
$ 5.48 million $ 8,122
Mar 22, 2023 $ 0.00268
-23.57%
$ 5.36 million $ 6,354
Mar 21, 2023 $ 0.00351
-18.70%
$ 7.02 million $ 544
Mar 6, 2023 $ 0.0043
-2.33%
$ -- $ 254
Mar 5, 2023 $ 0.0044
+41.66%
$ 8.81 million $ 921
Mar 4, 2023 $ 0.00371
-4.94%
$ 7.43 million $ 342
Mar 3, 2023 $ 0.0039
-11.53%
$ 7.8 million $ 881
Mar 2, 2023 $ 0.0049
-5.64%
$ 9.81 million $ 873
Mar 1, 2023 $ 0.00519
-9.07%
$ 10.39 million $ 316
Feb 28, 2023 $ 0.00521
-10.12%
$ 10.42 million $ 613
Feb 27, 2023 $ 0.0058
+5.49%
$ 11.59 million $ 732
Feb 26, 2023 $ 0.0055
-3.39%
$ 11 million $ 11
Feb 25, 2023 $ 0.00569
+11.48%
$ 11.37 million $ 531
Feb 24, 2023 $ 0.0051
-1.99%
$ 10.2 million $ 906
Feb 23, 2023 $ 0.0052
+0.23%
$ 10.4 million $ 156
Feb 22, 2023 $ 0.00519
-0.22%
$ 10.37 million $ 15
Feb 21, 2023 $ 0.0052
-11.89%
$ 10.4 million $ 169
Download