GOXY Historical Data

GOXY
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 113,408.22
+0.00%
$ -- $ 18,537
4:14 PM $ 113,538.57
+0.00%
$ -- $ 18,479
4:07 PM $ 113,447.59
+0.00%
$ -- $ 18,514
4:02 PM $ 113,602.15
+0.00%
$ -- $ 18,395
3:58 PM $ 112,841.45
+0.00%
$ -- $ 18,327
3:51 PM $ 112,709.82
+0.00%
$ -- $ 18,304
3:44 PM $ 112,630.36
+0.00%
$ -- $ 18,317
3:42 PM $ 112,497.78
-0.13%
$ -- $ 18,233
3:39 PM $ 112,397.7
-0.35%
$ -- $ 18,103
3:32 PM $ 112,898.71
+0.00%
$ -- $ 18,093
3:29 PM $ 112,978.88
+0.00%
$ -- $ 18,052
3:23 PM $ 112,817.09
+1.30%
$ -- $ 17,654
3:19 PM $ 111,006.67
-0.34%
$ -- $ 17,471
3:13 PM $ 111,185.3
-17.44%
$ -- $ 20,954
3:09 PM $ 134,227.53
-0.33%
$ -- $ 20,693
3:05 PM $ 134,223.92
-0.34%
$ -- $ 20,458
3:01 PM $ 134,519.76
+0.00%
$ -- $ 16,983
3:00 PM $ 112,954.64
+0.00%
$ -- $ 16,983
2:57 PM $ 111,839.7
+0.00%
$ -- $ 16,441
2:56 PM $ 111,506.43
-0.30%
$ -- $ 16,441
2:55 PM $ 111,918.22
+0.00%
$ -- $ 16,336
2:52 PM $ 111,359.08
-0.38%
$ -- $ 16,061
2:45 PM $ 111,640.07
+0.00%
$ -- $ 16,089
2:38 PM $ 111,773.73
+0.00%
$ -- $ 16,024
2:21 PM $ 111,448.07
-0.29%
$ -- $ 15,880
2:15 PM $ 111,581.86
-0.17%
$ -- $ 15,735
2:11 PM $ 111,424.75
-0.32%
$ -- $ 15,517
2:08 PM $ 111,484.88
+0.00%
$ -- $ 15,329
2:07 PM $ 111,781.97
+0.00%
$ -- $ 15,329
2:05 PM $ 111,498.17
+0.00%
$ -- $ 18,921
2:04 PM $ 139,614.91
+0.00%
$ -- $ 18,921
2:01 PM $ 139,293.67
-0.23%
$ -- $ 18,751
1:55 PM $ 139,569.23
+0.00%
$ -- $ 18,702
1:53 PM $ 139,095.89
-0.34%
$ -- $ 18,420
1:45 PM $ 139,280.89
+22.08%
$ -- $ 14,953
1:42 PM $ 113,985.89
+0.00%
$ -- $ 14,875
1:39 PM $ 113,359.23
-0.34%
$ -- $ 14,478
1:35 PM $ 113,605.11
+0.00%
$ -- $ 14,304
1:34 PM $ 113,780.08
+0.00%
$ -- $ 14,304
1:30 PM $ 113,340.83
+0.00%
$ -- $ 14,226
1:29 PM $ 112,970.95
-0.33%
$ -- $ 14,050
1:26 PM $ 113,494.85
+0.00%
$ -- $ 13,968
1:25 PM $ 113,016.92
-0.41%
$ -- $ 13,738
1:23 PM $ 113,630.9
+0.00%
$ -- $ 13,644
1:19 PM $ 113,240.47
-0.23%
$ -- $ 13,394
1:16 PM $ 113,367.3
+0.00%
$ -- $ 13,296
1:14 PM $ 112,901.86
-0.41%
$ -- $ 13,058
1:13 PM $ 113,446.82
+0.00%
$ -- $ 13,047
1:09 PM $ 113,562.35
-0.01%
$ -- $ 12,909
1:05 PM $ 113,483.19
+0.00%
$ -- $ 12,907
Download