GOXY Historical Data

GOXY Page 3
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 131,660.94
+0.00%
$ -- $ 9,406
12:18 PM $ 131,205.78
-0.36%
$ -- $ 9,406
12:16 PM $ 130,477.14
+0.00%
$ -- $ 9,067
12:15 PM $ 130,326.6
+0.00%
$ -- $ 9,067
12:12 PM $ 130,474.94
+0.00%
$ -- $ 8,976
12:10 PM $ 129,700.05
-0.60%
$ -- $ 8,647
12:07 PM $ 130,693.45
+0.00%
$ -- $ 8,608
12:04 PM $ 130,881.77
+0.00%
$ -- $ 8,210
12:03 PM $ 130,220.79
-0.51%
$ -- $ 8,210
12:01 PM $ 130,680.27
+0.00%
$ -- $ 8,164
11:57 AM $ 130,808.49
+0.00%
$ -- $ 8,139
11:54 AM $ 130,922.15
+0.00%
$ -- $ 8,125
11:51 AM $ 131,171.82
+0.00%
$ -- $ 6,577
11:48 AM $ 107,015.63
+0.00%
$ -- $ 8,012
11:45 AM $ 131,320.31
+0.00%
$ -- $ 6,459
11:23 AM $ 106,474.54
+0.00%
$ -- $ 6,428
11:17 AM $ 106,385.93
+0.00%
$ -- $ 6,349
11:12 AM $ 105,450.81
+0.00%
$ -- $ 7,828
11:07 AM $ 130,786.27
+0.00%
$ -- $ 6,283
11:03 AM $ 105,455.13
+0.00%
$ -- $ 6,270
10:56 AM $ 105,599.59
+0.00%
$ -- $ 6,239
10:50 AM $ 105,730.58
+0.00%
$ -- $ 6,201
10:46 AM $ 105,642.25
+0.00%
$ -- $ 6,188
10:41 AM $ 105,795.14
+0.00%
$ -- $ 6,142
10:40 AM $ 105,681.4
+0.00%
$ -- $ 6,108
10:36 AM $ 105,578.08
+0.00%
$ -- $ 7,473
10:29 AM $ 129,729.69
+0.00%
$ -- $ 7,436
10:22 AM $ 129,572.69
+0.00%
$ -- $ 7,404
10:17 AM $ 129,704.05
+0.00%
$ -- $ 7,364
10:13 AM $ 129,594.58
+0.00%
$ -- $ 7,344
10:08 AM $ 129,716.56
+0.00%
$ -- $ 5,951
10:02 AM $ 105,563.72
+0.00%
$ -- $ 5,933
9:56 AM $ 105,680.39
+0.00%
$ -- $ 5,931
9:51 AM $ 105,550.08
+0.00%
$ -- $ 5,903
9:45 AM $ 105,642.18
+0.00%
$ -- $ 5,930
9:41 AM $ 105,555.1
+0.00%
$ -- $ 5,959
9:34 AM $ 105,643.71
+0.00%
$ -- $ 7,378
9:27 AM $ 129,538.79
+0.00%
$ -- $ 8,741
9:20 AM $ 129,645.59
+0.00%
$ -- $ 8,815
9:14 AM $ 129,799.89
+0.00%
$ -- $ 8,849
9:09 AM $ 129,688.32
+0.00%
$ -- $ 8,881
9:02 AM $ 129,792.5
+0.00%
$ -- $ 8,846
8:56 AM $ 129,665.98
+0.00%
$ -- $ 8,899
8:50 AM $ 129,783.47
+0.00%
$ -- $ 8,933
8:44 AM $ 129,592.19
+0.00%
$ -- $ 8,757
8:36 AM $ 127,739.24
+0.00%
$ -- $ 8,815
7:46 AM $ 127,867.54
+0.00%
$ -- $ 9,131
7:40 AM $ 127,659.09
+0.00%
$ -- $ 9,111
7:32 AM $ 127,760.23
+0.00%
$ -- $ 7,508
7:28 AM $ 105,572.9
+0.00%
$ -- $ 9,427