GOXY Historical Data

GOXY Page 4
Date Close Price change Market cap Trading volume
10:08 AM $ 129,716.56
+0.00%
$ -- $ 5,951
10:02 AM $ 105,563.72
+0.00%
$ -- $ 5,933
9:56 AM $ 105,680.39
+0.00%
$ -- $ 5,931
9:51 AM $ 105,550.08
+0.00%
$ -- $ 5,903
9:45 AM $ 105,642.18
+0.00%
$ -- $ 5,930
9:41 AM $ 105,555.1
+0.00%
$ -- $ 5,959
9:34 AM $ 105,643.71
+0.00%
$ -- $ 7,378
9:27 AM $ 129,538.79
+0.00%
$ -- $ 8,741
9:20 AM $ 129,645.59
+0.00%
$ -- $ 8,815
9:14 AM $ 129,799.89
+0.00%
$ -- $ 8,849
9:09 AM $ 129,688.32
+0.00%
$ -- $ 8,881
9:02 AM $ 129,792.5
+0.00%
$ -- $ 8,846
8:56 AM $ 129,665.98
+0.00%
$ -- $ 8,899
8:50 AM $ 129,783.47
+0.00%
$ -- $ 8,933
8:44 AM $ 129,592.19
+0.00%
$ -- $ 8,757
8:36 AM $ 127,739.24
+0.00%
$ -- $ 8,815
7:46 AM $ 127,867.54
+0.00%
$ -- $ 9,131
7:40 AM $ 127,659.09
+0.00%
$ -- $ 9,111
7:32 AM $ 127,760.23
+0.00%
$ -- $ 7,508
7:28 AM $ 105,572.9
+0.00%
$ -- $ 9,427
11:29 PM $ 115,202.22
+0.00%
$ -- $ 15,882
11:23 PM $ 115,102
+0.00%
$ -- $ 15,873
11:16 PM $ 115,219.24
+0.00%
$ -- $ 15,818
11:08 PM $ 115,039.18
+0.00%
$ -- $ 16,190
11:07 PM $ 115,211.8
+0.00%
$ -- $ 16,190
11:03 PM $ 115,039.6
+0.00%
$ -- $ 16,162
10:56 PM $ 115,153.2
+0.00%
$ -- $ 16,243
10:49 PM $ 114,979.29
+0.00%
$ -- $ 16,214
10:40 PM $ 115,087.55
+0.00%
$ -- $ 16,163
10:34 PM $ 114,919.07
+0.00%
$ -- $ 16,388
10:27 PM $ 115,078.39
+0.00%
$ -- $ 17,085
10:20 PM $ 118,250.75
+0.00%
$ -- $ 17,065
10:15 PM $ 118,402.19
+0.00%
$ -- $ 17,789
10:11 PM $ 118,571.49
+0.00%
$ -- $ 18,363
10:05 PM $ 118,382.82
+0.00%
$ -- $ 18,337
9:58 PM $ 118,526.35
+0.00%
$ -- $ 19,165
9:53 PM $ 118,632.21
+0.00%
$ -- $ 19,106
9:46 PM $ 118,434.88
+0.00%
$ -- $ 19,794
9:41 PM $ 118,626.44
+0.00%
$ -- $ 19,767
9:35 PM $ 118,751.22
+0.00%
$ -- $ 19,760
9:29 PM $ 118,901.06
+0.00%
$ -- $ 21,866
9:24 PM $ 118,760.34
+0.00%
$ -- $ 23,458
9:18 PM $ 118,579.04
+0.00%
$ -- $ 24,447
9:13 PM $ 118,732.73
+0.00%
$ -- $ 24,455
9:08 PM $ 118,584.1
+0.00%
$ -- $ 24,649
9:03 PM $ 118,777.65
+0.00%
$ -- $ 24,596
8:57 PM $ 118,757.97
+0.00%
$ -- $ 24,537
8:36 PM $ 118,615.35
+0.00%
$ -- $ 25,483
7:22 PM $ 118,093.11
-0.19%
$ -- $ 118,612
7:16 PM $ 118,479.06
+0.00%
$ -- $ 118,330