GOXY Historical Data

GOXY
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 115,353.46
+0.00%
$ -- $ 18,942
5:58 PM $ 115,125.77
-16.76%
$ -- $ 22,577
5:54 PM $ 138,158.85
+0.00%
$ -- $ 22,467
5:52 PM $ 137,785.78
-0.28%
$ -- $ 22,329
5:51 PM $ 138,285
+0.00%
$ -- $ 22,238
5:45 PM $ 137,949.81
-0.25%
$ -- $ 22,071
5:44 PM $ 138,439.06
+0.00%
$ -- $ 22,071
5:41 PM $ 138,351.25
+0.00%
$ -- $ 22,003
5:37 PM $ 138,104.6
+20.51%
$ -- $ 18,160
5:34 PM $ 114,690.49
+0.00%
$ -- $ 18,115
5:33 PM $ 114,588.04
+0.00%
$ -- $ 17,854
5:30 PM $ 113,147.78
+0.00%
$ -- $ 17,384
5:29 PM $ 112,969.08
-0.16%
$ -- $ 17,495
5:25 PM $ 112,988.93
+0.00%
$ -- $ 17,916
5:21 PM $ 112,845.15
+0.00%
$ -- $ 18,336
5:20 PM $ 112,999.04
+0.00%
$ -- $ 18,336
5:14 PM $ 112,749.41
-0.17%
$ -- $ 18,664
5:13 PM $ 113,037.62
+0.00%
$ -- $ 18,614
5:06 PM $ 112,781.06
-0.24%
$ -- $ 18,614
5:05 PM $ 112,972.81
+0.00%
$ -- $ 18,614
5:02 PM $ 113,734.97
+0.00%
$ -- $ 18,611
4:57 PM $ 113,634.31
+0.00%
$ -- $ 18,532
4:56 PM $ 113,802.14
+0.00%
$ -- $ 18,532
4:50 PM $ 113,886
+0.00%
$ -- $ 18,572
4:45 PM $ 113,776.15
+0.00%
$ -- $ 18,556
4:42 PM $ 113,901.07
+0.00%
$ -- $ 18,574
4:39 PM $ 113,969.02
+0.00%
$ -- $ 18,578
4:31 PM $ 114,128.78
+0.00%
$ -- $ 18,506
4:30 PM $ 113,603.56
+0.00%
$ -- $ 18,460
4:22 PM $ 113,538.4
+0.00%
$ -- $ 18,528
4:18 PM $ 113,408.22
+0.00%
$ -- $ 18,537
4:14 PM $ 113,538.57
+0.00%
$ -- $ 18,479
4:07 PM $ 113,447.59
+0.00%
$ -- $ 18,514
4:02 PM $ 113,602.15
+0.00%
$ -- $ 18,395
3:58 PM $ 112,841.45
+0.00%
$ -- $ 18,327
3:51 PM $ 112,709.82
+0.00%
$ -- $ 18,304
3:44 PM $ 112,630.36
+0.00%
$ -- $ 18,317
3:42 PM $ 112,497.78
-0.13%
$ -- $ 18,233
3:39 PM $ 112,397.7
-0.35%
$ -- $ 18,103
3:32 PM $ 112,898.71
+0.00%
$ -- $ 18,093
3:29 PM $ 112,978.88
+0.00%
$ -- $ 18,052
3:23 PM $ 112,817.09
+1.30%
$ -- $ 17,654
3:19 PM $ 111,006.67
-0.34%
$ -- $ 17,471
3:13 PM $ 111,185.3
-17.44%
$ -- $ 20,954
3:09 PM $ 134,227.53
-0.33%
$ -- $ 20,693
3:05 PM $ 134,223.92
-0.34%
$ -- $ 20,458
3:01 PM $ 134,519.76
+0.00%
$ -- $ 16,983
3:00 PM $ 112,954.64
+0.00%
$ -- $ 16,983
2:57 PM $ 111,839.7
+0.00%
$ -- $ 16,441
2:56 PM $ 111,506.43
-0.30%
$ -- $ 16,441
Download