LITAS Historical Data

LITAS
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.0₈65
-0.22%
$ -- $ 326
Jun 30, 5 PM $ 0.0₈653
-0.42%
$ -- $ 326
Jun 30, 4 PM $ 0.0₈651
+0.16%
$ -- $ 325
Jun 30, 3 PM $ 0.0₈652
+1.05%
$ -- $ 325
Jun 30, 2 PM $ 0.0₈646
-0.06%
$ -- $ 322
Jun 30, 1 PM $ 0.0₈646
+0.97%
$ -- $ 323
Jun 30, 12 PM $ 0.0₈643
-1.63%
$ -- $ 320
Jun 30, 11 AM $ 0.0₈655
-0.95%
$ -- $ 326
Jun 30, 10 AM $ 0.0₈661
-0.14%
$ -- $ 331
Jun 30, 9 AM $ 0.0₈664
-0.08%
$ -- $ 332
Jun 30, 8 AM $ 0.0₈661
+0.41%
$ -- $ 331
Jun 30, 7 AM $ 0.0₈658
-0.28%
$ -- $ 329
Jun 30, 6 AM $ 0.0₈661
-0.05%
$ -- $ 330
Jun 30, 5 AM $ 0.0₈66
+0.21%
$ -- $ 330
Jun 30, 4 AM $ 0.0₈662
-0.16%
$ -- $ 331
Jun 30, 3 AM $ 0.0₈664
-0.47%
$ -- $ 331
Jun 30, 2 AM $ 0.0₈667
+0.24%
$ -- $ 333
Download