MR. TARIFF Historical Data

MR. TARIFF Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.0₅5
+0.00%
$ 4,997 $ 703
Jan 19, 1 AM $ 0.0₅328
+0.00%
$ 3,282 $ 430
Jan 18, 6 PM $ 0.0₅308
+0.00%
$ 3,082 $ 318
Jan 18, 4 PM $ 0.0₅317
-1.40%
$ 3,168 $ 279
Jan 18, 3 PM $ 0.0₅317
-3.66%
$ 3,171 $ 236
Jan 18, 2 PM $ 0.0₅315
+3.71%
$ 3,146 $ 70
Jan 17, 3 AM $ 0.0₅365
+0.00%
$ 3,650 $ 84
Jan 14, 5 PM $ 0.0₅29
+0.00%
$ 2,898 $ 26
Jan 13, 5 PM $ 0.0₅294
+0.00%
$ 2,937 $ 10
Jan 12, 5 AM $ 0.0₅266
+0.00%
$ 2,665 $ 467,178
Jan 11, 11 PM $ 0.0₅274
+0.01%
$ 2,741 $ 467,982
Jan 11, 9 PM $ 0.0₅276
+0.06%
$ 2,755 $ 466,936
Jan 11, 5 PM $ 0.0₅275
+0.00%
$ 2,745 $ 468,486
Jan 11, 7 AM $ 0.0₅279
+0.12%
$ 2,789 $ 467,322
Jan 10, 11 PM $ 0.0₅333
+0.00%
$ 3,325 $ 466,480
Jan 10, 3 AM $ 0.0₅355
+0.00%
$ 3,548 $ 467,276
Jan 9, 5 PM $ 0.0₅352
+0.00%
$ 3,519 $ 466,855
Jan 9, 2 PM $ 0.0₅35
+0.05%
$ 3,501 $ 467,417
Jan 9, 12 PM $ 0.0₅338
-0.09%
$ 3,376 $ 467,109
Jan 9, 11 AM $ 0.0₅338
+0.03%
$ 3,379 $ 467,159
Jan 9, 10 AM $ 0.0₅339
+0.00%
$ 3,389 $ 467,035
Jan 9, 4 AM $ 0.0₅337
+0.00%
$ 3,367 $ 466,917
Jan 9, 3 AM $ 0.0₅326
+0.00%
$ 3,261 $ 466,836
Jan 8, 10 PM $ 0.0₅33
+0.03%
$ 3,303 $ 466,865
Jan 8, 3 PM $ 0.0₅429
-1.66%
$ 4,293 $ 466,359
Jan 8, 10 AM $ 0.0₅418
+0.02%
$ 4,176 $ 465,974
Jan 8, 4 AM $ 0.0₅444
+0.00%
$ 4,442 $ 473,122
Jan 8, 2 AM $ 0.0₅445
-4.13%
$ 4,452 $ 473,140
Jan 8, 1 AM $ 0.0₅453
-0.46%
$ 4,528 $ 473,092
Jan 7, 9 PM $ 0.0₅472
+0.00%
$ -- $ 472,818
Jan 7, 1 PM $ 0.0₅595
-1.67%
$ -- $ 621,198
Jan 7, 12 PM $ 0.0₅576
-0.27%
$ -- $ 620,892
Jan 7, 10 AM $ 0.0₅579
+0.00%
$ -- $ 619,967
Jan 7, 6 AM $ 0.0₅57
+0.00%
$ -- $ 618,594
Jan 7, 5 AM $ 0.0₅542
+5.76%
$ -- $ 618,614
Jan 6, 11 PM $ 0.0₅892
-0.01%
$ -- $ 605,321
Jan 6, 10 PM $ 0.0₅891
+1.57%
$ -- $ 605,188
Jan 6, 9 PM $ 0.0₅879
-0.25%
$ -- $ 604,945
Download