Mezo Wrapped BTC Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 101,498.08
+1.31%
$ 30.45 trillion $ 380,269
Jan 11, 2 AM $ 99,836.33
+0.92%
$ 29.95 trillion $ 374,050
Jan 11, 1 AM $ 99,690.44
+0.15%
$ 29.91 trillion $ 374,348
Jan 11, 12 AM $ 99,449.73
-0.87%
$ 29.83 trillion $ 369,395
Jan 10, 11 PM $ 100,434.84
+0.81%
$ 30.13 trillion $ 367,650
Jan 10, 10 PM $ 99,665.62
-0.39%
$ 29.9 trillion $ 361,769
Jan 10, 9 PM $ 100,030.87
+0.50%
$ 30.04 trillion $ 356,638
Jan 10, 8 PM $ 99,596.06
-0.70%
$ 29.89 trillion $ 346,018
Jan 10, 2 PM $ 100,117.01
+0.35%
$ 30.04 trillion $ 338,827
Jan 10, 1 PM $ 100,389.57
+0.17%
$ 30.12 trillion $ 331,304
Jan 10, 12 PM $ 100,055.88
+0.39%
$ 30.02 trillion $ 311,279
Jan 10, 11 AM $ 100,044.31
-0.13%
$ 30.01 trillion $ 280,236
Jan 10, 10 AM $ 100,104.1
-0.03%
$ 30.03 trillion $ 233,501
Jan 10, 9 AM $ 100,075.41
-0.02%
$ 30.02 trillion $ 152,931
Jan 10, 8 AM $ 100,179.47
-0.03%
$ 30.05 trillion $ 104,172
Dec 10, 7 PM $ 93,678.68
+0.11%
$ 28.1 trillion $ 73,828
Dec 10, 6 PM $ 94,181.11
+0.56%
$ 28.25 trillion $ 72,350
Dec 10, 5 PM $ 94,216.12
+0.30%
$ 28.26 trillion $ 70,394
Dec 10, 4 PM $ 93,395.25
+0.33%
$ 28.14 trillion $ 6,553
Dec 10, 2 PM $ 92,557.64
+0.47%
$ 27.77 trillion $ 1
Download