Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SYNT Historical Data

SYNT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 PM $270
+0.00%
$-- $2.42 million
Today, at 7 PM $280
+40.00%
$-- $2.31 million
Today, at 6 PM $194.5
+33.15%
$-- $2.02 million
Today, at 5 PM $124.4
-4.31%
$-- $1.83 million
Today, at 4 PM $109.08
+13.43%
$-- $1.57 million
Today, at 3 PM $97.44
+5.03%
$-- $1.46 million
Today, at 2 PM $91.59
-20.36%
$-- $1.5 million
Today, at 1 PM $140.29
-7.86%
$-- $1.51 million
Today, at 12 PM $149.25
-15.20%
$-- $1.5 million
Today, at 11 AM $174.5
-7.94%
$-- $1.41 million
Today, at 10 AM $150
-3.23%
$-- $1.35 million
Today, at 9 AM $150
-0.31%
$-- $1.19 million
Today, at 8 AM $150.15
+8.41%
$-- $1.01 million
Today, at 7 AM $135
+20.54%
$-- $647,146
Today, at 6 AM $112
+6.05%
$-- $385,559
Today, at 5 AM $100
+0.00%
$-- $382,509
Today, at 4 AM $103.29
-8.47%
$-- $592,726
Today, at 3 AM $116.9
+11.16%
$-- $733,132
Today, at 2 AM $102.14
-7.65%
$-- $896,861
Today, at 1 AM $110.17
+2.01%
$-- $1.05 million
Today, at 12 AM $108.77
-1.64%
$-- $1.14 million
Yesterday, at 11 PM $112.12
-3.46%
$-- $1.57 million
Yesterday, at 10 PM $113.31
-5.37%
$-- $1.7 million
Yesterday, at 9 PM $117.61
+7.27%
$-- $1.92 million
Yesterday, at 8 PM $110.29
-5.48%
$-- $2.37 million
Yesterday, at 7 PM $117.2
+0.30%
$-- $2.58 million
Yesterday, at 6 PM $117.74
-29.91%
$-- $3.21 million
Yesterday, at 5 PM $145
-7.05%
$-- $3.71 million
Yesterday, at 4 PM $156
+0.00%
$-- $4.23 million
Yesterday, at 3 PM $169
+3.53%
$-- $4.55 million
Yesterday, at 2 PM $163.34
-9.51%
$-- $4.57 million
Yesterday, at 1 PM $180.4
-9.80%
$-- $4.62 million
Yesterday, at 12 PM $190
+10.40%
$-- $4.63 million
Yesterday, at 11 AM $172.1
+4.10%
$-- $4.89 million
Yesterday, at 10 AM $165.32
-2.58%
$-- $5.05 million
Yesterday, at 9 AM $169.69
-12.21%
$-- $5.15 million
Yesterday, at 8 AM $162.22
-14.87%
$-- $5.68 million
Yesterday, at 7 AM $190.97
-1.87%
$-- $5.85 million
Yesterday, at 6 AM $194.61
+8.12%
$-- $6.16 million
Yesterday, at 5 AM $175
-16.67%
$-- $6.5 million
Yesterday, at 4 AM $195
-45.53%
$-- $6.63 million
Yesterday, at 3 AM $255
-1.92%
$-- $6.53 million
Yesterday, at 2 AM $246
+10.31%
$-- $6.38 million
Yesterday, at 1 AM $430
-39.56%
$-- $6.23 million
Yesterday, at 12 AM $731
+34.13%
$-- $6.14 million
Sep 21, 11 PM $515
+25.61%
$-- $5.72 million
Sep 21, 10 PM $382.23
-23.55%
$-- $5.59 million
Sep 21, 9 PM $525
+50.00%
$-- $5.38 million
Sep 21, 8 PM $335.04
+3.41%
$-- $4.93 million
Sep 21, 7 PM $343.58
+14.53%
$-- $4.72 million
Download