Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SYNT Historical Data

SYNT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 7 PM $343.58
+14.53%
$-- $4.72 million
Sep 21, 6 PM $256.03
+8.95%
$-- $4.09 million
Sep 21, 5 PM $206.91
+11.84%
$-- $3.56 million
Sep 21, 4 PM $165
+34.98%
$-- $3.02 million
Sep 21, 3 PM $104.98
+7.48%
$-- $2.68 million
Sep 21, 2 PM $97.4
-0.68%
$-- $2.61 million
Sep 21, 1 PM $100
-16.40%
$-- $2.55 million
Sep 21, 12 PM $119.04
-0.80%
$-- $2.47 million
Sep 21, 11 AM $119.18
-14.29%
$-- $2.14 million
Sep 21, 10 AM $145.16
-11.74%
$-- $1.98 million
Sep 21, 9 AM $169.09
-5.01%
$-- $1.85 million
Sep 21, 8 AM $183.5
+41.66%
$-- $1.36 million
Sep 21, 7 AM $119.56
+6.73%
$-- $1.17 million
Sep 21, 6 AM $99.98
+2.44%
$-- $869,811
Sep 21, 5 AM $93
+17.71%
$-- $465,772
Sep 21, 4 AM $71.33
-0.48%
$-- $90,992
Download