Coinranking
SYNT Historical Data
SYNT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 5:03 PM | $130 | +0.00% | ||
| 4:58 PM | $109.08 | +0.00% | ||
| 4:53 PM | $108.7 | +0.00% | ||
| 4:48 PM | $108 | +0.00% | ||
| 4:43 PM | $122.65 | +0.00% | ||
| 4:38 PM | $119.36 | +0.00% | ||
| 4:33 PM | $119.88 | +0.00% | ||
| 4:28 PM | $109.7 | +0.00% | ||
| 4:23 PM | $106.81 | +0.00% | ||
| 4:18 PM | $111.14 | +0.00% | ||
| 4:13 PM | $98.72 | +0.00% | ||
| 4:08 PM | $96.06 | +0.00% | ||
| 4:03 PM | $96.16 | +0.00% | ||
| 3:58 PM | $97.44 | +0.00% | ||
| 3:53 PM | $96.1 | +0.00% | ||
| 3:48 PM | $97.64 | +0.00% | ||
| 3:43 PM | $94.32 | +0.00% | ||
| 3:38 PM | $90.95 | +0.00% | ||
| 3:33 PM | $92.54 | +0.00% | ||
| 3:28 PM | $91.77 | +0.00% | ||
| 3:23 PM | $94.2 | +0.00% | ||
| 3:18 PM | $92.95 | +0.00% | ||
| 3:13 PM | $92.77 | +0.00% | ||
| 3:08 PM | $92.37 | +0.00% | ||
| 3:03 PM | $92.78 | +0.00% | ||
| 2:58 PM | $91.59 | +0.00% | ||
| 2:53 PM | $92.2 | +0.00% | ||
| 2:48 PM | $92.29 | +0.00% | ||
| 2:43 PM | $96.78 | +0.00% | ||
| 2:38 PM | $98.16 | +0.00% | ||
| 2:33 PM | $93.08 | +0.00% | ||
| 2:28 PM | $91.98 | +0.00% | ||
| 2:23 PM | $91.19 | +0.00% | ||
| 2:18 PM | $91 | +0.00% | ||
| 2:13 PM | $109.87 | +0.00% | ||
| 2:08 PM | $110 | +0.00% | ||
| 2:03 PM | $115 | +0.00% | ||
| 1:58 PM | $140.29 | +0.00% | ||
| 1:53 PM | $140.29 | +0.00% | ||
| 1:48 PM | $140 | +0.00% | ||
| 1:38 PM | $173 | +0.00% | ||
| 1:33 PM | $175.1 | +0.00% | ||
| 1:28 PM | $163.5 | +0.00% | ||
| 1:23 PM | $162.7 | +0.00% | ||
| 1:18 PM | $162 | +0.00% | ||
| 1:13 PM | $157 | +0.00% | ||
| 1:08 PM | $154 | +0.00% | ||
| 1:03 PM | $152.25 | +0.00% | ||
| 12:58 PM | $149.25 | +0.00% | ||
| 12:53 PM | $147.75 | +0.00% | ||