Coinranking
SYNT Historical Data
SYNT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:28 PM | $163.5 | +0.00% | ||
| 1:23 PM | $162.7 | +0.00% | ||
| 1:18 PM | $162 | +0.00% | ||
| 1:13 PM | $157 | +0.00% | ||
| 1:08 PM | $154 | +0.00% | ||
| 1:03 PM | $152.25 | +0.00% | ||
| 12:58 PM | $149.25 | +0.00% | ||
| 12:53 PM | $147.75 | +0.00% | ||
| 12:48 PM | $146.5 | +0.00% | ||
| 12:43 PM | $145 | +0.00% | ||
| 12:38 PM | $142 | +0.00% | ||
| 12:33 PM | $140.6 | +0.00% | ||
| 12:28 PM | $138 | +0.00% | ||
| 12:23 PM | $152 | +0.00% | ||
| 12:18 PM | $181 | +0.00% | ||
| 12:13 PM | $180 | +0.00% | ||
| 12:08 PM | $178 | +0.00% | ||
| 12:03 PM | $176 | +0.00% | ||
| 11:58 AM | $174.5 | +0.00% | ||
| 11:53 AM | $171.75 | +0.00% | ||
| 11:48 AM | $169.75 | +0.00% | ||
| 11:43 AM | $168 | +0.00% | ||
| 11:38 AM | $165.5 | +0.00% | ||
| 11:33 AM | $163 | +0.00% | ||
| 11:28 AM | $161.2 | +0.00% | ||
| 11:23 AM | $158.5 | +0.00% | ||
| 11:18 AM | $152 | +0.00% | ||
| 11:13 AM | $150 | +0.00% | ||
| 11:08 AM | $189.55 | +0.00% | ||
| 11:03 AM | $189.55 | +0.00% | ||
| 10:58 AM | $150 | +0.00% | ||
| 10:53 AM | $189.93 | +0.00% | ||
| 10:48 AM | $170 | +0.00% | ||
| 10:43 AM | $170 | +0.00% | ||
| 10:38 AM | $164 | +0.00% | ||
| 10:33 AM | $161.5 | +0.00% | ||
| 10:28 AM | $189.79 | +0.00% | ||
| 10:23 AM | $195 | +0.00% | ||
| 10:18 AM | $190 | +0.00% | ||
| 10:13 AM | $180 | +0.00% | ||
| 10:08 AM | $168 | +0.00% | ||
| 10:03 AM | $155 | +0.00% | ||
| 9:58 AM | $150 | +0.00% | ||
| 9:53 AM | $150 | +0.00% | ||
| 9:48 AM | $135 | +0.00% | ||
| 9:43 AM | $121 | +0.00% | ||
| 9:38 AM | $125.18 | +0.00% | ||
| 9:33 AM | $140 | +0.00% | ||
| 9:28 AM | $135 | +0.00% | ||
| 9:23 AM | $135 | +0.00% | ||