Coinranking
SYNT Historical Data
SYNT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:38 AM | $103.61 | +0.00% | ||
| 6:33 AM | $101.74 | +0.00% | ||
| 6:28 AM | $102.27 | +0.00% | ||
| 6:23 AM | $102.26 | +0.00% | ||
| 6:18 AM | $103.1 | +0.00% | ||
| 6:13 AM | $103.2 | +0.00% | ||
| 6:08 AM | $102.71 | +0.00% | ||
| 6:03 AM | $105.61 | +0.00% | ||
| 5:58 AM | $100 | +0.00% | ||
| 5:53 AM | $104.46 | +0.00% | ||
| 5:48 AM | $103.11 | +0.00% | ||
| 5:43 AM | $107.13 | +0.00% | ||
| 5:38 AM | $103.11 | +0.00% | ||
| 5:33 AM | $102.41 | +0.00% | ||
| 5:28 AM | $100.39 | +0.00% | ||
| 5:23 AM | $103.7 | +0.00% | ||
| 5:18 AM | $105.83 | +0.00% | ||
| 5:13 AM | $101.79 | +0.00% | ||
| 5:08 AM | $102.49 | +0.00% | ||
| 5:03 AM | $100 | +0.00% | ||
| 4:58 AM | $103.29 | +0.00% | ||
| 4:53 AM | $102.2 | +0.00% | ||
| 4:48 AM | $102.2 | +0.00% | ||
| 4:43 AM | $104.21 | +0.00% | ||
| 4:38 AM | $106.25 | +0.00% | ||
| 4:33 AM | $105.66 | +0.00% | ||
| 4:28 AM | $108.62 | +0.00% | ||
| 4:23 AM | $106.51 | +0.00% | ||
| 4:18 AM | $104.42 | +0.00% | ||
| 4:13 AM | $105.12 | +0.00% | ||
| 4:08 AM | $111.05 | +0.00% | ||
| 4:03 AM | $112.84 | +0.00% | ||
| 3:58 AM | $116.9 | +0.00% | ||
| 3:53 AM | $109.91 | +0.00% | ||
| 3:48 AM | $109.4 | +0.00% | ||
| 3:43 AM | $110.07 | +0.00% | ||
| 3:38 AM | $115.91 | +0.00% | ||
| 3:33 AM | $109.95 | +0.00% | ||
| 3:28 AM | $115.36 | +0.00% | ||
| 3:23 AM | $111.45 | +0.00% | ||
| 3:18 AM | $109.36 | +0.00% | ||
| 3:13 AM | $109.34 | +0.00% | ||
| 3:08 AM | $110.89 | +0.00% | ||
| 3:03 AM | $105.16 | +0.00% | ||
| 2:58 AM | $102.14 | +0.00% | ||
| 2:53 AM | $102.36 | +0.00% | ||
| 2:48 AM | $102.09 | +0.00% | ||
| 2:43 AM | $100.74 | +0.00% | ||
| 2:38 AM | $102.59 | +0.00% | ||
| 2:33 AM | $107.63 | +0.00% | ||