Mermaid Historical Data

Mermaid
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.0₇682
-1.42%
$ 68,179 $ 495
Feb 4, 2022 $ 0.0₇593
+1.19%
$ 59,329 $ 34
Feb 3, 2022 $ 0.0₇575
+0.89%
$ 57,515 $ 368
Feb 2, 2022 $ 0.0₇58
-9.41%
$ 57,947 $ 388
Feb 1, 2022 $ 0.0₇643
-2.08%
$ 64,309 $ 277
Jan 31, 2022 $ 0.0₇658
-3.77%
$ 65,814 $ 255
Jan 30, 2022 $ 0.0₇684
-3.23%
$ 68,427 $ 25
Jan 29, 2022 $ 0.0₇708
-1.83%
$ 70,779 $ 307
Jan 28, 2022 $ 0.0₇721
-7.06%
$ 72,108 $ 417
Jan 27, 2022 $ 0.0₇778
+2.89%
$ 77,743 $ 88
Jan 26, 2022 $ 0.0₇758
-4.22%
$ 75,772 $ 134
Jan 25, 2022 $ 0.0₇811
-6.08%
$ 81,123 $ 0
Jan 22, 2022 $ 0.0₇863
-9.90%
$ 86,301 $ 3,213
Jan 21, 2022 $ 0.0₇95
+17.27%
$ 94,996 $ 3,628
Jan 20, 2022 $ 0.0₇739
+2.16%
$ 73,912 $ 1,345
Jan 19, 2022 $ 0.0₇724
+2.40%
$ 72,425 $ 2,300
Jan 14, 2022 $ 0.0₆151
-3.83%
$ 151,065 $ 5,077
Jan 13, 2022 $ 0.0₆159
+3.38%
$ 158,647 $ 1,826
Jan 12, 2022 $ 0.0₆153
+3.32%
$ 153,290 $ 1,580
Jan 11, 2022 $ 0.0₆148
+8.78%
$ 147,792 $ 2,090
Jan 10, 2022 $ 0.0₆13
+2.83%
$ 130,036 $ 690
Jan 9, 2022 $ 0.0₆126
-0.82%
$ 126,376 $ 309
Jan 8, 2022 $ 0.0₆125
-4.62%
$ 125,067 $ 1,614
Jan 7, 2022 $ 0.0₆122
-23.32%
$ 121,771 $ 2,588
Jan 6, 2022 $ 0.0₆162
+1.53%
$ 161,489 $ 1,361
Jan 5, 2022 $ 0.0₆151
-12.71%
$ 150,514 $ 783
Jan 4, 2022 $ 0.0₆173
+3.88%
$ 173,141 $ 1,110
Jan 3, 2022 $ 0.0₆169
-24.65%
$ 168,481 $ 7,669
Download