qATJGtolRuhfvMDDaIFDkkos22t2 Historical Data

U-S22T2
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0164
+0.00%
$ -- $ 11
Mar 18, 1 AM $ 0.0167
+0.27%
$ -- $ 19
Mar 18, 12 AM $ 0.0167
-0.16%
$ -- $ 19
Mar 17, 11 PM $ 0.0167
+0.00%
$ -- $ 19
Mar 17, 10 PM $ 0.0168
+0.01%
$ -- $ 22
Mar 17, 9 PM $ 0.0168
-0.77%
$ -- $ 22
Mar 17, 7 PM $ 0.017
+0.00%
$ -- $ 52
Mar 17, 6 PM $ 0.017
+0.00%
$ -- $ 69
Mar 17, 4 PM $ 0.0169
-1.02%
$ -- $ 69
Download