MUSD/USDC/USDT Historical Data

MUSD/2pool
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 6.4
+0.00%
$ -- $ 9
Apr 7, 2026 $ 6.4
-1.52%
$ -- $ 14
Apr 3, 2026 $ 6.55
+0.00%
$ -- $ 7
Apr 2, 2026 $ 6.55
+0.00%
$ -- $ 7
Mar 29, 2026 $ 6.63
+0.00%
$ -- $ 1
Mar 28, 2026 $ 6.63
+0.00%
$ -- $ 1
Mar 26, 2026 $ 6.64
+0.00%
$ -- $ 10
Mar 25, 2026 $ 6.64
+0.00%
$ -- $ 10
Mar 22, 2026 $ 6.67
+0.00%
$ -- $ 20
Mar 21, 2026 $ 6.67
-1.15%
$ -- $ 20
Mar 20, 2026 $ 6.75
-0.42%
$ -- $ 7
Mar 19, 2026 $ 6.78
+0.00%
$ -- $ 17
Mar 16, 2026 $ 14.01
+0.00%
$ -- $ 28
Mar 15, 2026 $ 14.01
+0.00%
$ -- $ 28
Mar 13, 2026 $ 14.7
+0.00%
$ -- $ 4
Mar 12, 2026 $ 14.7
+0.00%
$ -- $ 4
Mar 11, 2026 $ 6.85
+0.00%
$ -- $ 7
Mar 10, 2026 $ 6.85
-0.39%
$ -- $ 40
Mar 5, 2026 $ 14.79
+0.00%
$ -- $ 3
Mar 4, 2026 $ 14.79
+0.00%
$ -- $ 3
Download