Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictopia1200 Historical Data

PTOP1200 Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 10 AM $0.0₆426
+0.02%
$-- $69
May 27, 9 AM $0.0₆426
-0.50%
$-- $91
May 27, 8 AM $0.0₆428
-0.03%
$-- $86
May 27, 7 AM $0.0₆428
+0.44%
$-- $88
May 27, 6 AM $0.0₆426
+0.19%
$-- $91
May 27, 5 AM $0.0₆425
+0.20%
$-- $97
May 27, 4 AM $0.0₆424
-0.55%
$-- $106
May 27, 3 AM $0.0₆427
+0.15%
$-- $112
May 27, 2 AM $0.0₆426
-0.36%
$-- $111
May 27, 1 AM $0.0₆428
+0.36%
$-- $118
May 27, 12 AM $0.0₆426
-0.14%
$-- $129
May 26, 11 PM $0.0₆427
+0.18%
$-- $129
May 26, 10 PM $0.0₆426
-0.19%
$-- $129
May 26, 9 PM $0.0₆427
-0.20%
$-- $137
May 26, 8 PM $0.0₆428
+0.17%
$-- $143
May 26, 7 PM $0.0₆427
-0.06%
$-- $146
May 26, 6 PM $0.0₆428
-0.01%
$-- $149
May 26, 5 PM $0.0₆428
-0.78%
$-- $151
May 26, 4 PM $0.0₆431
-0.37%
$-- $145
May 26, 3 PM $0.0₆433
-0.55%
$-- $135
May 26, 2 PM $0.0₆436
-0.14%
$-- $123
May 26, 1 PM $0.0₆436
+0.20%
$-- $116
May 26, 12 PM $0.0₆436
-0.18%
$-- $118
May 26, 11 AM $0.0₆437
-0.19%
$-- $111
May 26, 10 AM $0.0₆435
+0.70%
$-- $111
May 26, 9 AM $0.0₆431
+0.13%
$-- $95
May 26, 8 AM $0.0₆431
+0.18%
$-- $97
May 26, 7 AM $0.0₆43
-0.50%
$-- $93
May 26, 6 AM $0.0₆432
+0.38%
$-- $97
May 26, 5 AM $0.0₆431
+0.24%
$-- $94
May 26, 4 AM $0.0₆43
+0.06%
$-- $98
May 26, 3 AM $0.0₆429
+0.21%
$-- $91
May 26, 2 AM $0.0₆428
-0.82%
$-- $87
May 26, 1 AM $0.0₆432
-0.04%
$-- $74
May 26, 12 AM $0.0₆432
-0.16%
$-- $74
May 25, 11 PM $0.0₆433
-0.16%
$-- $71
May 25, 10 PM $0.0₆434
-0.21%
$-- $71
May 25, 9 PM $0.0₆435
+0.18%
$-- $63
May 25, 8 PM $0.0₆435
-0.13%
$-- $68
May 25, 7 PM $0.0₆436
-0.48%
$-- $64
May 25, 6 PM $0.0₆438
-0.02%
$-- $56
May 25, 5 PM $0.0₆438
-0.03%
$-- $58
May 25, 4 PM $0.0₆438
-0.15%
$-- $57
May 25, 3 PM $0.0₆439
+0.03%
$-- $59
May 25, 2 PM $0.0₆439
+0.50%
$-- $58
May 25, 1 PM $0.0₆436
+0.01%
$-- $68
May 25, 12 PM $0.0₆436
-0.13%
$-- $69
May 25, 11 AM $0.0₆437
+0.28%
$-- $71
May 25, 10 AM $0.0₆436
+0.13%
$-- $69
May 25, 9 AM $0.0₆435
+0.20%
$-- $61