Predictopia1200 Historical Data

PTOP1200 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.0₆407
+0.07%
$ -- $ 546
Apr 4, 12 AM $ 0.0₆406
-0.37%
$ -- $ 543
Apr 3, 11 PM $ 0.0₆408
+0.16%
$ -- $ 557
Apr 3, 10 PM $ 0.0₆407
-0.26%
$ -- $ 536
Apr 3, 9 PM $ 0.0₆408
-0.03%
$ -- $ 529
Apr 3, 8 PM $ 0.0₆408
-0.13%
$ -- $ 535
Apr 3, 7 PM $ 0.0₆409
-0.17%
$ -- $ 529
Apr 3, 6 PM $ 0.0₆409
-0.15%
$ -- $ 520
Apr 3, 5 PM $ 0.0₆41
-0.65%
$ -- $ 507
Apr 3, 4 PM $ 0.0₆412
+0.23%
$ -- $ 490
Apr 3, 3 PM $ 0.0₆41
+0.00%
$ -- $ 483
Apr 3, 2 PM $ 0.0₆41
+0.66%
$ -- $ 494
Apr 3, 1 PM $ 0.0₆408
+3.48%
$ -- $ 490
Apr 3, 12 PM $ 0.0₆394
+0.40%
$ -- $ 135
Apr 3, 11 AM $ 0.0₆392
-0.04%
$ -- $ 132
Apr 3, 10 AM $ 0.0₆392
+0.06%
$ -- $ 132
Apr 3, 9 AM $ 0.0₆392
+0.29%
$ -- $ 124
Apr 3, 8 AM $ 0.0₆391
-0.06%
$ -- $ 124
Apr 3, 7 AM $ 0.0₆391
-0.10%
$ -- $ 118
Apr 3, 6 AM $ 0.0₆391
+0.49%
$ -- $ 116
Apr 3, 5 AM $ 0.0₆39
+0.49%
$ -- $ 91
Apr 3, 4 AM $ 0.0₆388
+0.01%
$ -- $ 98
Apr 3, 3 AM $ 0.0₆388
+0.35%
$ -- $ 92
Apr 3, 2 AM $ 0.0₆386
+0.10%
$ -- $ 98
Apr 3, 1 AM $ 0.0₆386
-0.19%
$ -- $ 121
Apr 3, 12 AM $ 0.0₆386
+0.00%
$ -- $ 116
Apr 2, 11 PM $ 0.0₆386
+0.04%
$ -- $ 116
Apr 2, 10 PM $ 0.0₆386
+0.16%
$ -- $ 113
Apr 2, 9 PM $ 0.0₆385
+0.03%
$ -- $ 113
Apr 2, 8 PM $ 0.0₆385
+0.06%
$ -- $ 113
Apr 2, 7 PM $ 0.0₆385
+0.17%
$ -- $ 111
Apr 2, 6 PM $ 0.0₆384
+0.15%
$ -- $ 112
Apr 2, 5 PM $ 0.0₆384
-0.51%
$ -- $ 108
Apr 2, 4 PM $ 0.0₆386
+0.33%
$ -- $ 124
Apr 2, 3 PM $ 0.0₆385
-0.37%
$ -- $ 121
Apr 2, 2 PM $ 0.0₆386
+1.03%
$ -- $ 118
Apr 2, 1 PM $ 0.0₆382
-0.24%
$ -- $ 122
Apr 2, 12 PM $ 0.0₆383
+0.00%
$ -- $ 137
Apr 2, 11 AM $ 0.0₆383
+0.09%
$ -- $ 131
Apr 2, 10 AM $ 0.0₆382
+0.09%
$ -- $ 131
Apr 2, 9 AM $ 0.0₆382
-0.48%
$ -- $ 141
Apr 2, 8 AM $ 0.0₆384
-0.30%
$ -- $ 160
Apr 2, 7 AM $ 0.0₆385
+0.39%
$ -- $ 161
Apr 2, 6 AM $ 0.0₆384
-0.01%
$ -- $ 160
Apr 2, 5 AM $ 0.0₆383
+0.11%
$ -- $ 234
Apr 2, 4 AM $ 0.0₆383
-1.04%
$ -- $ 234
Apr 2, 3 AM $ 0.0₆387
-0.70%
$ -- $ 229
Apr 2, 2 AM $ 0.0₆389
-1.92%
$ -- $ 227
Apr 2, 1 AM $ 0.0₆397
-0.82%
$ -- $ 198
Apr 2, 12 AM $ 0.0₆4
+0.20%
$ -- $ 207