Predictopia1200 Historical Data

PTOP1200 Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $0.0₆427
+0.23%
$-- $70
May 27, 10 AM $0.0₆426
+0.02%
$-- $69
May 27, 9 AM $0.0₆426
-0.50%
$-- $91
May 27, 8 AM $0.0₆428
-0.03%
$-- $86
May 27, 7 AM $0.0₆428
+0.44%
$-- $88
May 27, 6 AM $0.0₆426
+0.19%
$-- $91
May 27, 5 AM $0.0₆425
+0.20%
$-- $97
May 27, 4 AM $0.0₆424
-0.55%
$-- $106
May 27, 3 AM $0.0₆427
+0.15%
$-- $112
May 27, 2 AM $0.0₆426
-0.36%
$-- $111
May 27, 1 AM $0.0₆428
+0.36%
$-- $118
May 27, 12 AM $0.0₆426
-0.14%
$-- $129
May 26, 11 PM $0.0₆427
+0.18%
$-- $129
May 26, 10 PM $0.0₆426
-0.19%
$-- $129
May 26, 9 PM $0.0₆427
-0.20%
$-- $137
May 26, 8 PM $0.0₆428
+0.17%
$-- $143
May 26, 7 PM $0.0₆427
-0.06%
$-- $146
May 26, 6 PM $0.0₆428
-0.01%
$-- $149
May 26, 5 PM $0.0₆428
-0.78%
$-- $151
May 26, 4 PM $0.0₆431
-0.37%
$-- $145
May 26, 3 PM $0.0₆433
-0.55%
$-- $135
May 26, 2 PM $0.0₆436
-0.14%
$-- $123
May 26, 1 PM $0.0₆436
+0.20%
$-- $116
May 26, 12 PM $0.0₆436
-0.18%
$-- $118
May 26, 11 AM $0.0₆437
-0.19%
$-- $111
May 26, 10 AM $0.0₆435
+0.70%
$-- $111
May 26, 9 AM $0.0₆431
+0.13%
$-- $95
May 26, 8 AM $0.0₆431
+0.18%
$-- $97
May 26, 7 AM $0.0₆43
-0.50%
$-- $93
May 26, 6 AM $0.0₆432
+0.38%
$-- $97
May 26, 5 AM $0.0₆431
+0.24%
$-- $94
May 26, 4 AM $0.0₆43
+0.06%
$-- $98
May 26, 3 AM $0.0₆429
+0.21%
$-- $91
May 26, 2 AM $0.0₆428
-0.82%
$-- $87
May 26, 1 AM $0.0₆432
-0.04%
$-- $74
May 26, 12 AM $0.0₆432
-0.16%
$-- $74
May 25, 11 PM $0.0₆433
-0.16%
$-- $71
May 25, 10 PM $0.0₆434
-0.21%
$-- $71
May 25, 9 PM $0.0₆435
+0.18%
$-- $63
May 25, 8 PM $0.0₆435
-0.13%
$-- $68
May 25, 7 PM $0.0₆436
-0.48%
$-- $64
May 25, 6 PM $0.0₆438
-0.02%
$-- $56
May 25, 5 PM $0.0₆438
-0.03%
$-- $58
May 25, 4 PM $0.0₆438
-0.15%
$-- $57
May 25, 3 PM $0.0₆439
+0.03%
$-- $59
May 25, 2 PM $0.0₆439
+0.50%
$-- $58
May 25, 1 PM $0.0₆436
+0.01%
$-- $68
May 25, 12 PM $0.0₆436
-0.13%
$-- $69
May 25, 11 AM $0.0₆437
+0.28%
$-- $71
May 25, 10 AM $0.0₆436
+0.13%
$-- $69