Predictopia1200 Historical Data

PTOP1200 Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $0.0₆435
+0.20%
$-- $61
May 25, 8 AM $0.0₆434
+0.27%
$-- $59
May 25, 7 AM $0.0₆433
+0.01%
$-- $59
May 25, 6 AM $0.0₆432
+0.04%
$-- $51
May 25, 5 AM $0.0₆432
+1.00%
$-- $47
May 25, 4 AM $0.0₆428
+0.11%
$-- $37
May 25, 3 AM $0.0₆428
-0.36%
$-- $40
May 25, 2 AM $0.0₆429
+0.02%
$-- $45
May 25, 1 AM $0.0₆429
-0.04%
$-- $45
May 25, 12 AM $0.0₆429
+0.17%
$-- $45
May 24, 11 PM $0.0₆428
-0.03%
$-- $45
May 24, 10 PM $0.0₆428
+0.75%
$-- $45
May 24, 9 PM $0.0₆427
-0.64%
$-- $55
May 24, 8 PM $0.0₆43
-0.02%
$-- $82
May 24, 7 PM $0.0₆43
+0.00%
$-- $104
May 24, 6 PM $0.0₆43
-0.03%
$-- $116
May 24, 5 PM $0.0₆43
+0.01%
$-- $121
May 24, 4 PM $0.0₆43
+0.00%
$-- $121
May 24, 3 PM $0.0₆43
+0.37%
$-- $117
May 24, 2 PM $0.0₆429
-1.11%
$-- $115
May 24, 1 PM $0.0₆434
+0.17%
$-- $96
May 24, 12 PM $0.0₆433
-0.57%
$-- $96
May 24, 11 AM $0.0₆435
+0.01%
$-- $95
May 24, 10 AM $0.0₆435
+0.35%
$-- $95
May 24, 9 AM $0.0₆434
+0.02%
$-- $95
May 24, 8 AM $0.0₆434
+0.01%
$-- $95
May 24, 7 AM $0.0₆434
-0.21%
$-- $95
May 24, 6 AM $0.0₆435
+0.01%
$-- $96
May 24, 5 AM $0.0₆434
-0.01%
$-- $96
May 24, 4 AM $0.0₆435
-0.15%
$-- $96
May 24, 3 AM $0.0₆435
-0.39%
$-- $92
May 24, 2 AM $0.0₆437
-0.05%
$-- $88
May 24, 1 AM $0.0₆437
+0.09%
$-- $88
May 24, 12 AM $0.0₆436
+0.01%
$-- $87
May 23, 11 PM $0.0₆436
-0.38%
$-- $88
May 23, 10 PM $0.0₆439
-0.07%
$-- $95
May 23, 9 PM $0.0₆44
+0.48%
$-- $87
May 23, 8 PM $0.0₆434
+0.54%
$-- $63
May 23, 7 PM $0.0₆431
+0.25%
$-- $39
May 23, 6 PM $0.0₆428
+0.43%
$-- $50
May 23, 5 PM $0.0₆426
+0.12%
$-- $55
May 23, 4 PM $0.0₆425
+0.05%
$-- $55
May 23, 3 PM $0.0₆425
+0.97%
$-- $55
May 23, 2 PM $0.0₆421
+0.42%
$-- $63
May 23, 1 PM $0.0₆419
+0.63%
$-- $84
May 23, 12 PM $0.0₆416
+0.19%
$-- $93
May 23, 11 AM $0.0₆415
+0.00%
$-- $98
May 23, 10 AM $0.0₆415
+0.21%
$-- $98
May 23, 9 AM $0.0₆415
+0.08%
$-- $102
May 23, 8 AM $0.0₆414
-2.35%
$-- $105