Predictopia1200 Historical Data

PTOP1200 Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.0₆429
+0.36%
$ -- $ 124
May 18, 10 AM $ 0.0₆428
-0.36%
$ -- $ 126
May 18, 9 AM $ 0.0₆429
-0.23%
$ -- $ 136
May 18, 8 AM $ 0.0₆43
-0.15%
$ -- $ 134
May 18, 7 AM $ 0.0₆431
+0.06%
$ -- $ 137
May 18, 6 AM $ 0.0₆432
-0.46%
$ -- $ 128
May 18, 5 AM $ 0.0₆433
+0.12%
$ -- $ 115
May 18, 4 AM $ 0.0₆433
-0.09%
$ -- $ 119
May 18, 3 AM $ 0.0₆433
-0.18%
$ -- $ 125
May 18, 2 AM $ 0.0₆434
+0.56%
$ -- $ 127
May 18, 1 AM $ 0.0₆431
+0.37%
$ -- $ 114
May 18, 12 AM $ 0.0₆43
-0.03%
$ -- $ 99
May 17, 11 PM $ 0.0₆432
-0.79%
$ -- $ 99
May 17, 10 PM $ 0.0₆436
-0.53%
$ -- $ 87
May 17, 9 PM $ 0.0₆438
+0.01%
$ -- $ 81
May 17, 8 PM $ 0.0₆438
+0.00%
$ -- $ 81
May 17, 7 PM $ 0.0₆437
+0.41%
$ -- $ 81
May 17, 6 PM $ 0.0₆435
-0.09%
$ -- $ 74
May 17, 5 PM $ 0.0₆436
-0.20%
$ -- $ 74
May 17, 4 PM $ 0.0₆437
-0.01%
$ -- $ 71
May 17, 3 PM $ 0.0₆437
+0.00%
$ -- $ 72
May 17, 2 PM $ 0.0₆437
-0.31%
$ -- $ 77
May 17, 1 PM $ 0.0₆439
-0.39%
$ -- $ 68
May 17, 12 PM $ 0.0₆441
+0.00%
$ -- $ 68
May 17, 11 AM $ 0.0₆441
-0.18%
$ -- $ 70
May 17, 10 AM $ 0.0₆441
+0.64%
$ -- $ 71
May 17, 9 AM $ 0.0₆438
+0.21%
$ -- $ 77
May 17, 8 AM $ 0.0₆438
-0.38%
$ -- $ 77
May 17, 7 AM $ 0.0₆439
-0.01%
$ -- $ 103
May 17, 6 AM $ 0.0₆439
+0.00%
$ -- $ 108
May 17, 5 AM $ 0.0₆439
+0.56%
$ -- $ 126
May 17, 4 AM $ 0.0₆436
+0.39%
$ -- $ 119
May 17, 3 AM $ 0.0₆435
+0.23%
$ -- $ 136
May 17, 2 AM $ 0.0₆434
-0.65%
$ -- $ 137
May 16, 9 PM $ 0.0₆439
+0.35%
$ -- $ 4
May 16, 9 AM $ 0.0₆44
+0.74%
$ -- $ 9
May 16, 7 AM $ 0.0₆443
-0.01%
$ -- $ 9
May 16, 6 AM $ 0.0₆445
+4.19%
$ -- $ 9
May 16, 5 AM $ 0.0₆445
+0.00%
$ -- $ 9
May 16, 4 AM $ 0.0₆444
+0.00%
$ -- $ 9
May 16, 2 AM $ 0.0₆449
+0.00%
$ -- $ 61
May 16, 12 AM $ 0.0₆446
-0.02%
$ -- $ 61
May 15, 11 PM $ 0.0₆446
+3.71%
$ -- $ 61
May 15, 9 PM $ 0.0₆433
+0.01%
$ -- $ 52
May 15, 8 PM $ 0.0₆433
-0.10%
$ -- $ 52
May 15, 7 PM $ 0.0₆433
-0.21%
$ -- $ 51
May 15, 6 PM $ 0.0₆434
-0.19%
$ -- $ 51
May 15, 5 PM $ 0.0₆435
+0.22%
$ -- $ 51
May 15, 4 PM $ 0.0₆434
+0.57%
$ -- $ 48
May 15, 3 PM $ 0.0₆431
+0.00%
$ -- $ 42