Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictopia1200 Historical Data

PTOP1200 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 8 AM $0.0₆434
+0.27%
$-- $59
May 25, 7 AM $0.0₆433
+0.01%
$-- $59
May 25, 6 AM $0.0₆432
+0.04%
$-- $51
May 25, 5 AM $0.0₆432
+1.00%
$-- $47
May 25, 4 AM $0.0₆428
+0.11%
$-- $37
May 25, 3 AM $0.0₆428
-0.36%
$-- $40
May 25, 2 AM $0.0₆429
+0.02%
$-- $45
May 25, 1 AM $0.0₆429
-0.04%
$-- $45
May 25, 12 AM $0.0₆429
+0.17%
$-- $45
May 24, 11 PM $0.0₆428
-0.03%
$-- $45
May 24, 10 PM $0.0₆428
+0.75%
$-- $45
May 24, 9 PM $0.0₆427
-0.64%
$-- $55
May 24, 8 PM $0.0₆43
-0.02%
$-- $82
May 24, 7 PM $0.0₆43
+0.00%
$-- $104
May 24, 6 PM $0.0₆43
-0.03%
$-- $116
May 24, 5 PM $0.0₆43
+0.01%
$-- $121
May 24, 4 PM $0.0₆43
+0.00%
$-- $121
May 24, 3 PM $0.0₆43
+0.37%
$-- $117
May 24, 2 PM $0.0₆429
-1.11%
$-- $115
May 24, 1 PM $0.0₆434
+0.17%
$-- $96
May 24, 12 PM $0.0₆433
-0.57%
$-- $96
May 24, 11 AM $0.0₆435
+0.01%
$-- $95
May 24, 10 AM $0.0₆435
+0.35%
$-- $95
May 24, 9 AM $0.0₆434
+0.02%
$-- $95
May 24, 8 AM $0.0₆434
+0.01%
$-- $95
May 24, 7 AM $0.0₆434
-0.21%
$-- $95
May 24, 6 AM $0.0₆435
+0.01%
$-- $96
May 24, 5 AM $0.0₆434
-0.01%
$-- $96
May 24, 4 AM $0.0₆435
-0.15%
$-- $96
May 24, 3 AM $0.0₆435
-0.39%
$-- $92
May 24, 2 AM $0.0₆437
-0.05%
$-- $88
May 24, 1 AM $0.0₆437
+0.09%
$-- $88
May 24, 12 AM $0.0₆436
+0.01%
$-- $87
May 23, 11 PM $0.0₆436
-0.38%
$-- $88
May 23, 10 PM $0.0₆439
-0.07%
$-- $95
May 23, 9 PM $0.0₆44
+0.48%
$-- $87
May 23, 8 PM $0.0₆434
+0.54%
$-- $63
May 23, 7 PM $0.0₆431
+0.25%
$-- $39
May 23, 6 PM $0.0₆428
+0.43%
$-- $50
May 23, 5 PM $0.0₆426
+0.12%
$-- $55
May 23, 4 PM $0.0₆425
+0.05%
$-- $55
May 23, 3 PM $0.0₆425
+0.97%
$-- $55
May 23, 2 PM $0.0₆421
+0.42%
$-- $63
May 23, 1 PM $0.0₆419
+0.63%
$-- $84
May 23, 12 PM $0.0₆416
+0.19%
$-- $93
May 23, 11 AM $0.0₆415
+0.00%
$-- $98
May 23, 10 AM $0.0₆415
+0.21%
$-- $98
May 23, 9 AM $0.0₆415
+0.08%
$-- $102
May 23, 8 AM $0.0₆414
-2.35%
$-- $105
May 23, 7 AM $0.0₆424
-0.19%
$-- $110