Predictopia1200 Historical Data

PTOP1200 Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $0.0₆424
-0.19%
$-- $110
May 23, 6 AM $0.0₆425
-0.38%
$-- $116
May 23, 5 AM $0.0₆427
-0.19%
$-- $121
May 23, 4 AM $0.0₆428
-0.03%
$-- $132
May 23, 3 AM $0.0₆428
+0.22%
$-- $133
May 23, 2 AM $0.0₆427
+0.01%
$-- $133
May 23, 1 AM $0.0₆427
+0.19%
$-- $138
May 23, 12 AM $0.0₆426
-0.56%
$-- $144
May 22, 11 PM $0.0₆428
-0.42%
$-- $143
May 22, 10 PM $0.0₆43
-0.21%
$-- $139
May 22, 9 PM $0.0₆431
+0.39%
$-- $137
May 22, 8 PM $0.0₆429
+0.20%
$-- $133
May 22, 7 PM $0.0₆429
-1.22%
$-- $123
May 22, 6 PM $0.0₆437
-0.53%
$-- $126
May 22, 5 PM $0.0₆439
+0.37%
$-- $108
May 22, 4 PM $0.0₆438
+0.00%
$-- $131
May 22, 3 PM $0.0₆438
-0.27%
$-- $125
May 22, 2 PM $0.0₆439
-0.90%
$-- $131
May 22, 1 PM $0.0₆443
+0.07%
$-- $139
May 22, 12 PM $0.0₆442
+0.59%
$-- $129
May 22, 11 AM $0.0₆44
+0.01%
$-- $126
May 22, 10 AM $0.0₆44
-0.38%
$-- $136
May 22, 9 AM $0.0₆441
+0.00%
$-- $136
May 22, 8 AM $0.0₆441
+0.08%
$-- $143
May 22, 7 AM $0.0₆44
-0.55%
$-- $151
May 22, 6 AM $0.0₆442
+0.17%
$-- $152
May 22, 5 AM $0.0₆442
+0.29%
$-- $151
May 22, 4 AM $0.0₆439
+0.01%
$-- $150
May 22, 3 AM $0.0₆439
+0.02%
$-- $144
May 22, 2 AM $0.0₆438
+0.22%
$-- $143
May 22, 1 AM $0.0₆438
-0.17%
$-- $138
May 22, 12 AM $0.0₆438
-0.03%
$-- $143
May 21, 11 PM $0.0₆438
-0.19%
$-- $146
May 21, 10 PM $0.0₆439
-0.20%
$-- $146
May 21, 9 PM $0.0₆44
+0.00%
$-- $153
May 21, 8 PM $0.0₆44
+0.18%
$-- $155
May 21, 7 PM $0.0₆439
-0.35%
$-- $151
May 21, 6 PM $0.0₆441
+0.62%
$-- $149
May 21, 5 PM $0.0₆438
+0.86%
$-- $148
May 21, 4 PM $0.0₆435
-0.32%
$-- $136
May 21, 3 PM $0.0₆436
+0.52%
$-- $144
May 21, 2 PM $0.0₆435
+0.55%
$-- $145
May 21, 1 PM $0.0₆432
-0.18%
$-- $135
May 21, 12 PM $0.0₆433
+0.01%
$-- $138
May 21, 11 AM $0.0₆434
-0.75%
$-- $140
May 21, 10 AM $0.0₆437
-0.32%
$-- $132
May 21, 9 AM $0.0₆438
-0.21%
$-- $127
May 21, 8 AM $0.0₆439
+0.50%
$-- $119
May 21, 7 AM $0.0₆436
+0.49%
$-- $105
May 21, 6 AM $0.0₆434
-0.21%
$-- $101