Predictopia1200 Historical Data

PTOP1200 Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $0.0₆435
-0.06%
$-- $96
May 21, 4 AM $0.0₆435
-0.10%
$-- $96
May 21, 3 AM $0.0₆436
+0.19%
$-- $93
May 21, 2 AM $0.0₆435
+0.02%
$-- $93
May 21, 1 AM $0.0₆435
+0.59%
$-- $91
May 21, 12 AM $0.0₆432
+0.25%
$-- $80
May 20, 11 PM $0.0₆431
+0.19%
$-- $78
May 20, 10 PM $0.0₆43
-0.42%
$-- $76
May 20, 9 PM $0.0₆432
+0.15%
$-- $71
May 20, 8 PM $0.0₆432
-0.22%
$-- $71
May 20, 7 PM $0.0₆433
+0.04%
$-- $69
May 20, 6 PM $0.0₆433
-0.45%
$-- $66
May 20, 5 PM $0.0₆435
+0.21%
$-- $59
May 20, 4 PM $0.0₆434
+0.00%
$-- $54
May 20, 3 PM $0.0₆434
+0.43%
$-- $42
May 20, 2 PM $0.0₆432
+1.01%
$-- $28
May 20, 1 PM $0.0₆428
-0.20%
$-- $22
May 20, 12 PM $0.0₆429
+0.11%
$-- $85
May 20, 11 AM $0.0₆429
-0.21%
$-- $85
May 20, 10 AM $0.0₆429
+0.10%
$-- $87
May 20, 9 AM $0.0₆429
-0.11%
$-- $97
May 20, 8 AM $0.0₆43
+0.10%
$-- $103
May 20, 7 AM $0.0₆429
-0.07%
$-- $108
May 20, 6 AM $0.0₆43
+0.65%
$-- $108
May 20, 5 AM $0.0₆427
+0.45%
$-- $112
May 20, 4 AM $0.0₆425
+0.12%
$-- $120
May 20, 3 AM $0.0₆424
-0.02%
$-- $123
May 20, 2 AM $0.0₆424
-0.08%
$-- $134
May 20, 1 AM $0.0₆425
+0.00%
$-- $138
May 20, 12 AM $0.0₆425
-0.01%
$-- $138
May 19, 11 PM $0.0₆425
+0.35%
$-- $142
May 19, 10 PM $0.0₆423
-0.55%
$-- $134
May 19, 9 PM $0.0₆426
+0.01%
$-- $143
May 19, 8 PM $0.0₆426
+0.08%
$-- $146
May 19, 7 PM $0.0₆425
-0.06%
$-- $154
May 19, 6 PM $0.0₆426
-0.17%
$-- $162
May 19, 5 PM $0.0₆426
+0.06%
$-- $167
May 19, 4 PM $0.0₆426
+0.50%
$-- $169
May 19, 3 PM $0.0₆424
-0.14%
$-- $168
May 19, 2 PM $0.0₆424
-0.30%
$-- $175
May 19, 1 PM $0.0₆426
+0.14%
$-- $184
May 19, 12 PM $0.0₆425
-1.12%
$-- $193
May 19, 11 AM $0.0₆43
-0.38%
$-- $132
May 19, 10 AM $0.0₆432
-0.42%
$-- $124
May 19, 9 AM $0.0₆433
-0.47%
$-- $121
May 19, 8 AM $0.0₆436
+0.10%
$-- $119
May 19, 7 AM $0.0₆436
+0.05%
$-- $115
May 19, 6 AM $0.0₆435
+0.30%
$-- $117
May 19, 5 AM $0.0₆434
+0.01%
$-- $127
May 19, 4 AM $0.0₆434
+0.04%
$-- $126