Predictopia1200 Historical Data

PTOP1200 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.0₆39
+0.18%
$ -- $ 23
Mar 28, 7 PM $ 0.0₆389
-0.42%
$ -- $ 23
Mar 28, 6 PM $ 0.0₆391
+0.27%
$ -- $ 23
Mar 28, 5 PM $ 0.0₆389
-0.42%
$ -- $ 34
Mar 28, 4 PM $ 0.0₆391
-0.02%
$ -- $ 34
Mar 28, 3 PM $ 0.0₆392
+0.30%
$ -- $ 40
Mar 28, 2 PM $ 0.0₆39
+0.22%
$ -- $ 43
Mar 28, 1 PM $ 0.0₆39
+0.75%
$ -- $ 47
Mar 28, 12 PM $ 0.0₆387
-0.09%
$ -- $ 58
Mar 28, 11 AM $ 0.0₆387
+0.11%
$ -- $ 57
Mar 28, 10 AM $ 0.0₆386
-0.03%
$ -- $ 73
Mar 28, 9 AM $ 0.0₆386
-0.17%
$ -- $ 73
Mar 28, 8 AM $ 0.0₆387
+0.01%
$ -- $ 73
Mar 28, 7 AM $ 0.0₆387
+0.51%
$ -- $ 67
Mar 28, 6 AM $ 0.0₆385
+0.14%
$ -- $ 67
Mar 28, 5 AM $ 0.0₆384
+0.14%
$ -- $ 67
Mar 28, 4 AM $ 0.0₆384
-0.04%
$ -- $ 67
Mar 28, 3 AM $ 0.0₆384
+0.08%
$ -- $ 67
Mar 28, 2 AM $ 0.0₆384
-0.25%
$ -- $ 67
Mar 28, 1 AM $ 0.0₆385
-0.32%
$ -- $ 61
Mar 28, 12 AM $ 0.0₆386
+0.04%
$ -- $ 61
Mar 27, 11 PM $ 0.0₆386
+0.17%
$ -- $ 61
Mar 27, 10 PM $ 0.0₆385
-0.13%
$ -- $ 63
Mar 27, 9 PM $ 0.0₆386
+0.19%
$ -- $ 63
Mar 27, 8 PM $ 0.0₆385
+0.03%
$ -- $ 63
Mar 27, 7 PM $ 0.0₆384
+0.33%
$ -- $ 63
Mar 27, 6 PM $ 0.0₆383
-0.27%
$ -- $ 68
Mar 27, 5 PM $ 0.0₆384
-0.16%
$ -- $ 65
Mar 27, 4 PM $ 0.0₆385
-0.52%
$ -- $ 74
Mar 27, 3 PM $ 0.0₆388
+0.34%
$ -- $ 65
Mar 27, 2 PM $ 0.0₆386
-0.26%
$ -- $ 63
Mar 27, 1 PM $ 0.0₆387
+0.39%
$ -- $ 53
Mar 27, 12 PM $ 0.0₆385
+0.05%
$ -- $ 46
Mar 27, 11 AM $ 0.0₆385
-3.78%
$ -- $ 49
Mar 27, 10 AM $ 0.0₆39
-0.84%
$ -- $ 34
Mar 27, 9 AM $ 0.0₆394
-0.67%
$ -- $ 64
Mar 27, 8 AM $ 0.0₆396
-0.60%
$ -- $ 73
Mar 27, 7 AM $ 0.0₆399
-0.03%
$ -- $ 73
Mar 27, 6 AM $ 0.0₆399
+0.04%
$ -- $ 73
Mar 27, 5 AM $ 0.0₆399
-0.16%
$ -- $ 79
Mar 27, 4 AM $ 0.0₆399
-0.40%
$ -- $ 80
Mar 27, 3 AM $ 0.0₆401
+0.05%
$ -- $ 85
Mar 27, 2 AM $ 0.0₆401
-0.01%
$ -- $ 98
Mar 27, 1 AM $ 0.0₆401
+0.09%
$ -- $ 98
Mar 27, 12 AM $ 0.0₆4
-0.05%
$ -- $ 98
Mar 26, 11 PM $ 0.0₆4
+0.16%
$ -- $ 99
Mar 26, 10 PM $ 0.0₆4
-0.44%
$ -- $ 110
Mar 26, 9 PM $ 0.0₆402
+0.08%
$ -- $ 110
Mar 26, 8 PM $ 0.0₆401
+1.14%
$ -- $ 110
Mar 26, 7 PM $ 0.0₆397
-0.12%
$ -- $ 109