Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictopia1200 Historical Data

PTOP1200 Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 4 AM $0.0₆435
-0.10%
$-- $96
May 21, 3 AM $0.0₆436
+0.19%
$-- $93
May 21, 2 AM $0.0₆435
+0.02%
$-- $93
May 21, 1 AM $0.0₆435
+0.59%
$-- $91
May 21, 12 AM $0.0₆432
+0.25%
$-- $80
May 20, 11 PM $0.0₆431
+0.19%
$-- $78
May 20, 10 PM $0.0₆43
-0.42%
$-- $76
May 20, 9 PM $0.0₆432
+0.15%
$-- $71
May 20, 8 PM $0.0₆432
-0.22%
$-- $71
May 20, 7 PM $0.0₆433
+0.04%
$-- $69
May 20, 6 PM $0.0₆433
-0.45%
$-- $66
May 20, 5 PM $0.0₆435
+0.21%
$-- $59
May 20, 4 PM $0.0₆434
+0.00%
$-- $54
May 20, 3 PM $0.0₆434
+0.43%
$-- $42
May 20, 2 PM $0.0₆432
+1.01%
$-- $28
May 20, 1 PM $0.0₆428
-0.20%
$-- $22
May 20, 12 PM $0.0₆429
+0.11%
$-- $85
May 20, 11 AM $0.0₆429
-0.21%
$-- $85
May 20, 10 AM $0.0₆429
+0.10%
$-- $87
May 20, 9 AM $0.0₆429
-0.11%
$-- $97
May 20, 8 AM $0.0₆43
+0.10%
$-- $103
May 20, 7 AM $0.0₆429
-0.07%
$-- $108
May 20, 6 AM $0.0₆43
+0.65%
$-- $108
May 20, 5 AM $0.0₆427
+0.45%
$-- $112
May 20, 4 AM $0.0₆425
+0.12%
$-- $120
May 20, 3 AM $0.0₆424
-0.02%
$-- $123
May 20, 2 AM $0.0₆424
-0.08%
$-- $134
May 20, 1 AM $0.0₆425
+0.00%
$-- $138
May 20, 12 AM $0.0₆425
-0.01%
$-- $138
May 19, 11 PM $0.0₆425
+0.35%
$-- $142
May 19, 10 PM $0.0₆423
-0.55%
$-- $134
May 19, 9 PM $0.0₆426
+0.01%
$-- $143
May 19, 8 PM $0.0₆426
+0.08%
$-- $146
May 19, 7 PM $0.0₆425
-0.06%
$-- $154
May 19, 6 PM $0.0₆426
-0.17%
$-- $162
May 19, 5 PM $0.0₆426
+0.06%
$-- $167
May 19, 4 PM $0.0₆426
+0.50%
$-- $169
May 19, 3 PM $0.0₆424
-0.14%
$-- $168
May 19, 2 PM $0.0₆424
-0.30%
$-- $175
May 19, 1 PM $0.0₆426
+0.14%
$-- $184
May 19, 12 PM $0.0₆425
-1.12%
$-- $193
May 19, 11 AM $0.0₆43
-0.38%
$-- $132
May 19, 10 AM $0.0₆432
-0.42%
$-- $124
May 19, 9 AM $0.0₆433
-0.47%
$-- $121
May 19, 8 AM $0.0₆436
+0.10%
$-- $119
May 19, 7 AM $0.0₆436
+0.05%
$-- $115
May 19, 6 AM $0.0₆435
+0.30%
$-- $117
May 19, 5 AM $0.0₆434
+0.01%
$-- $127
May 19, 4 AM $0.0₆434
+0.04%
$-- $126
May 19, 3 AM $0.0₆434
+0.13%
$-- $125