Predictopia1200 Historical Data

PTOP1200 Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.0₆43
-0.28%
$ -- $ 3
May 5, 2 PM $ 0.0₆432
+1.10%
$ -- $ 167
May 5, 11 AM $ 0.0₆43
+0.14%
$ -- $ 166
May 5, 10 AM $ 0.0₆429
+0.42%
$ -- $ 166
May 5, 9 AM $ 0.0₆428
-0.18%
$ -- $ 203
May 5, 8 AM $ 0.0₆428
+0.07%
$ -- $ 206
May 5, 7 AM $ 0.0₆428
+0.39%
$ -- $ 211
May 5, 6 AM $ 0.0₆426
+0.19%
$ -- $ 204
May 5, 5 AM $ 0.0₆426
+0.03%
$ -- $ 218
May 5, 4 AM $ 0.0₆426
-0.10%
$ -- $ 220
May 5, 3 AM $ 0.0₆426
-0.11%
$ -- $ 226
May 5, 2 AM $ 0.0₆427
+0.37%
$ -- $ 238
May 5, 1 AM $ 0.0₆425
+0.47%
$ -- $ 253
May 5, 12 AM $ 0.0₆423
+0.41%
$ -- $ 246
May 4, 11 PM $ 0.0₆422
-0.38%
$ -- $ 254
May 4, 10 PM $ 0.0₆424
-0.04%
$ -- $ 252
May 4, 9 PM $ 0.0₆423
+0.36%
$ -- $ 270
May 4, 8 PM $ 0.0₆422
-0.54%
$ -- $ 261
May 4, 7 PM $ 0.0₆424
-0.23%
$ -- $ 261
May 4, 6 PM $ 0.0₆425
-0.02%
$ -- $ 258
May 4, 5 PM $ 0.0₆425
+0.39%
$ -- $ 249
May 4, 4 PM $ 0.0₆424
+0.70%
$ -- $ 245
May 4, 3 PM $ 0.0₆421
-0.15%
$ -- $ 230
May 4, 2 PM $ 0.0₆421
+0.23%
$ -- $ 199
May 4, 1 PM $ 0.0₆419
-0.34%
$ -- $ 193
May 4, 12 PM $ 0.0₆421
-0.01%
$ -- $ 180
May 4, 11 AM $ 0.0₆421
+0.02%
$ -- $ 181
May 4, 10 AM $ 0.0₆42
-0.87%
$ -- $ 183
May 4, 9 AM $ 0.0₆424
+0.06%
$ -- $ 128
May 4, 8 AM $ 0.0₆424
-0.24%
$ -- $ 123
May 4, 7 AM $ 0.0₆425
-0.11%
$ -- $ 120
May 4, 6 AM $ 0.0₆425
-0.40%
$ -- $ 111
May 4, 5 AM $ 0.0₆428
-0.27%
$ -- $ 112
May 4, 4 AM $ 0.0₆429
+0.67%
$ -- $ 105
May 4, 3 AM $ 0.0₆426
+1.17%
$ -- $ 92
May 4, 2 AM $ 0.0₆421
+0.99%
$ -- $ 67
May 4, 1 AM $ 0.0₆416
-0.15%
$ -- $ 70
May 4, 12 AM $ 0.0₆418
-0.20%
$ -- $ 70
May 3, 11 PM $ 0.0₆42
-0.48%
$ -- $ 69
May 3, 10 PM $ 0.0₆421
+0.26%
$ -- $ 62
May 3, 9 PM $ 0.0₆42
+0.05%
$ -- $ 46
May 3, 8 PM $ 0.0₆42
-0.04%
$ -- $ 47
May 3, 8 AM $ 0.0₆42
+1.03%
$ -- $ 0
May 3, 3 AM $ 0.0₆419
+0.00%
$ -- $ 1
May 3, 2 AM $ 0.0₆419
+0.00%
$ -- $ 1
May 3, 1 AM $ 0.0₆419
-1.19%
$ -- $ 1
May 3, 12 AM $ 0.0₆424
+0.00%
$ -- $ 1
May 2, 9 PM $ 0.0₆418
+0.00%
$ -- $ 0.01
May 2, 10 AM $ 0.0₆42
+0.00%
$ -- $ 55
May 2, 9 AM $ 0.0₆42
+0.20%
$ -- $ 55