Predictopia1200 Historical Data

PTOP1200 Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $0.0₆434
+0.13%
$-- $125
May 19, 2 AM $0.0₆434
-0.45%
$-- $119
May 19, 1 AM $0.0₆436
+0.04%
$-- $126
May 19, 12 AM $0.0₆435
+0.21%
$-- $131
May 18, 11 PM $0.0₆434
-0.15%
$-- $156
May 18, 10 PM $0.0₆435
+0.08%
$-- $163
May 18, 9 PM $0.0₆435
+0.57%
$-- $168
May 18, 8 PM $0.0₆431
-0.02%
$-- $159
May 18, 7 PM $0.0₆432
+0.95%
$-- $152
May 18, 6 PM $0.0₆428
-0.41%
$-- $153
May 18, 5 PM $0.0₆43
+0.41%
$-- $150
May 18, 4 PM $0.0₆428
+0.01%
$-- $150
May 18, 3 PM $0.0₆428
-0.52%
$-- $150
May 18, 2 PM $0.0₆43
-0.57%
$-- $151
May 18, 1 PM $0.0₆433
+0.05%
$-- $139
May 18, 12 PM $0.0₆433
+0.79%
$-- $139
May 18, 11 AM $0.0₆429
+0.36%
$-- $124
May 18, 10 AM $0.0₆428
-0.36%
$-- $126
May 18, 9 AM $0.0₆429
-0.23%
$-- $136
May 18, 8 AM $0.0₆43
-0.15%
$-- $134
May 18, 7 AM $0.0₆431
+0.06%
$-- $137
May 18, 6 AM $0.0₆432
-0.46%
$-- $128
May 18, 5 AM $0.0₆433
+0.12%
$-- $115
May 18, 4 AM $0.0₆433
-0.09%
$-- $119
May 18, 3 AM $0.0₆433
-0.18%
$-- $125
May 18, 2 AM $0.0₆434
+0.56%
$-- $127
May 18, 1 AM $0.0₆431
+0.37%
$-- $114
May 18, 12 AM $0.0₆43
-0.03%
$-- $99
May 17, 11 PM $0.0₆432
-0.79%
$-- $99
May 17, 10 PM $0.0₆436
-0.53%
$-- $87
May 17, 9 PM $0.0₆438
+0.01%
$-- $81
May 17, 8 PM $0.0₆438
+0.00%
$-- $81
May 17, 7 PM $0.0₆437
+0.41%
$-- $81
May 17, 6 PM $0.0₆435
-0.09%
$-- $74
May 17, 5 PM $0.0₆436
-0.20%
$-- $74
May 17, 4 PM $0.0₆437
-0.01%
$-- $71
May 17, 3 PM $0.0₆437
+0.00%
$-- $72
May 17, 2 PM $0.0₆437
-0.31%
$-- $77
May 17, 1 PM $0.0₆439
-0.39%
$-- $68
May 17, 12 PM $0.0₆441
+0.00%
$-- $68
May 17, 11 AM $0.0₆441
-0.18%
$-- $70
May 17, 10 AM $0.0₆441
+0.64%
$-- $71
May 17, 9 AM $0.0₆438
+0.21%
$-- $77
May 17, 8 AM $0.0₆438
-0.38%
$-- $77
May 17, 7 AM $0.0₆439
-0.01%
$-- $103
May 17, 6 AM $0.0₆439
+0.00%
$-- $108
May 17, 5 AM $0.0₆439
+0.56%
$-- $126
May 17, 4 AM $0.0₆436
+0.39%
$-- $119
May 17, 3 AM $0.0₆435
+0.23%
$-- $136
May 17, 2 AM $0.0₆434
-0.65%
$-- $137