Predictopia1200 Historical Data

PTOP1200 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.0₆397
-0.85%
$ -- $ 102
Mar 26, 5 PM $ 0.0₆401
-0.41%
$ -- $ 105
Mar 26, 4 PM $ 0.0₆403
-0.10%
$ -- $ 107
Mar 26, 3 PM $ 0.0₆403
-0.82%
$ -- $ 130
Mar 26, 2 PM $ 0.0₆406
-0.16%
$ -- $ 156
Mar 26, 1 PM $ 0.0₆407
+0.35%
$ -- $ 167
Mar 26, 12 PM $ 0.0₆405
-0.11%
$ -- $ 180
Mar 26, 11 AM $ 0.0₆406
-0.05%
$ -- $ 185
Mar 26, 10 AM $ 0.0₆407
-0.81%
$ -- $ 200
Mar 26, 9 AM $ 0.0₆41
-0.44%
$ -- $ 180
Mar 26, 8 AM $ 0.0₆412
-0.24%
$ -- $ 173
Mar 26, 7 AM $ 0.0₆413
+0.00%
$ -- $ 173
Mar 26, 6 AM $ 0.0₆413
-0.37%
$ -- $ 173
Mar 26, 5 AM $ 0.0₆414
-0.36%
$ -- $ 170
Mar 26, 4 AM $ 0.0₆416
-0.07%
$ -- $ 185
Mar 26, 3 AM $ 0.0₆417
-0.43%
$ -- $ 176
Mar 26, 2 AM $ 0.0₆418
-0.36%
$ -- $ 169
Mar 26, 1 AM $ 0.0₆42
+0.13%
$ -- $ 167
Mar 26, 12 AM $ 0.0₆42
-0.26%
$ -- $ 171
Mar 25, 11 PM $ 0.0₆421
+0.21%
$ -- $ 177
Mar 25, 10 PM $ 0.0₆42
+0.26%
$ -- $ 165
Mar 25, 9 PM $ 0.0₆419
-0.22%
$ -- $ 170
Mar 25, 8 PM $ 0.0₆42
-0.17%
$ -- $ 170
Mar 25, 7 PM $ 0.0₆42
+0.05%
$ -- $ 186
Mar 25, 6 PM $ 0.0₆42
-0.25%
$ -- $ 186
Mar 25, 5 PM $ 0.0₆421
-0.16%
$ -- $ 174
Mar 25, 4 PM $ 0.0₆422
+0.67%
$ -- $ 166
Mar 25, 3 PM $ 0.0₆419
-0.82%
$ -- $ 144
Mar 25, 2 PM $ 0.0₆423
-0.16%
$ -- $ 122
Mar 25, 1 PM $ 0.0₆424
-0.11%
$ -- $ 122
Mar 25, 12 PM $ 0.0₆424
-0.01%
$ -- $ 115
Mar 25, 11 AM $ 0.0₆423
+0.24%
$ -- $ 112
Mar 25, 10 AM $ 0.0₆422
+0.40%
$ -- $ 105
Mar 25, 9 AM $ 0.0₆421
+0.22%
$ -- $ 116
Mar 25, 8 AM $ 0.0₆42
+0.11%
$ -- $ 114
Mar 25, 7 AM $ 0.0₆42
+0.01%
$ -- $ 142
Mar 25, 6 AM $ 0.0₆42
+0.01%
$ -- $ 159
Mar 25, 5 AM $ 0.0₆42
+0.19%
$ -- $ 159
Mar 25, 4 AM $ 0.0₆419
+0.66%
$ -- $ 154
Mar 25, 3 AM $ 0.0₆416
-0.43%
$ -- $ 165
Mar 25, 2 AM $ 0.0₆418
-0.13%
$ -- $ 166
Mar 25, 1 AM $ 0.0₆418
-0.09%
$ -- $ 179
Mar 25, 12 AM $ 0.0₆419
+0.08%
$ -- $ 187
Mar 24, 11 PM $ 0.0₆418
+0.68%
$ -- $ 197
Mar 24, 10 PM $ 0.0₆415
+0.36%
$ -- $ 190
Mar 24, 9 PM $ 0.0₆414
-0.14%
$ -- $ 208
Mar 24, 8 PM $ 0.0₆414
+1.13%
$ -- $ 220
Mar 24, 7 PM $ 0.0₆41
+0.12%
$ -- $ 221
Mar 24, 6 PM $ 0.0₆409
+0.38%
$ -- $ 263
Mar 24, 5 PM $ 0.0₆408
-0.93%
$ -- $ 297