Predictopia1200 Historical Data

PTOP1200 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.0₆408
-0.93%
$ -- $ 297
Mar 24, 4 PM $ 0.0₆411
-0.23%
$ -- $ 299
Mar 24, 3 PM $ 0.0₆413
+0.14%
$ -- $ 343
Mar 24, 2 PM $ 0.0₆413
-0.65%
$ -- $ 354
Mar 24, 1 PM $ 0.0₆416
-0.17%
$ -- $ 382
Mar 24, 12 PM $ 0.0₆417
-0.01%
$ -- $ 394
Mar 24, 11 AM $ 0.0₆417
-0.04%
$ -- $ 429
Mar 24, 10 AM $ 0.0₆417
-0.26%
$ -- $ 473
Mar 24, 9 AM $ 0.0₆418
+0.12%
$ -- $ 463
Mar 24, 8 AM $ 0.0₆418
+0.21%
$ -- $ 471
Mar 24, 7 AM $ 0.0₆416
+0.25%
$ -- $ 450
Mar 24, 6 AM $ 0.0₆414
-0.03%
$ -- $ 437
Mar 24, 5 AM $ 0.0₆415
-0.29%
$ -- $ 437
Mar 24, 4 AM $ 0.0₆416
-0.01%
$ -- $ 439
Mar 24, 3 AM $ 0.0₆416
-0.04%
$ -- $ 425
Mar 24, 2 AM $ 0.0₆417
+0.23%
$ -- $ 431
Mar 24, 1 AM $ 0.0₆416
-0.14%
$ -- $ 420
Mar 24, 12 AM $ 0.0₆416
-0.07%
$ -- $ 412
Mar 23, 11 PM $ 0.0₆416
-0.22%
$ -- $ 409
Mar 23, 10 PM $ 0.0₆417
-0.14%
$ -- $ 409
Mar 23, 9 PM $ 0.0₆418
+0.39%
$ -- $ 389
Mar 23, 8 PM $ 0.0₆416
+0.02%
$ -- $ 373
Mar 23, 7 PM $ 0.0₆416
-0.24%
$ -- $ 367
Mar 23, 6 PM $ 0.0₆416
-0.20%
$ -- $ 329
Mar 23, 5 PM $ 0.0₆417
+0.60%
$ -- $ 308
Mar 23, 4 PM $ 0.0₆414
-0.26%
$ -- $ 288
Mar 23, 3 PM $ 0.0₆415
-1.26%
$ -- $ 260
Mar 23, 2 PM $ 0.0₆42
+0.23%
$ -- $ 240
Mar 23, 1 PM $ 0.0₆418
+1.00%
$ -- $ 194
Mar 23, 12 PM $ 0.0₆414
+0.31%
$ -- $ 180
Mar 23, 11 AM $ 0.0₆414
+4.07%
$ -- $ 137
Mar 23, 10 AM $ 0.0₆397
+0.33%
$ -- $ 82
Mar 23, 9 AM $ 0.0₆396
-0.57%
$ -- $ 81
Mar 23, 8 AM $ 0.0₆398
-0.05%
$ -- $ 73
Mar 23, 7 AM $ 0.0₆398
-0.20%
$ -- $ 76
Mar 23, 6 AM $ 0.0₆399
-0.63%
$ -- $ 76
Mar 23, 5 AM $ 0.0₆402
-0.35%
$ -- $ 74
Mar 23, 4 AM $ 0.0₆403
+0.26%
$ -- $ 67
Mar 23, 3 AM $ 0.0₆402
+0.39%
$ -- $ 70
Mar 23, 2 AM $ 0.0₆4
+0.39%
$ -- $ 63
Mar 23, 1 AM $ 0.0₆399
+0.16%
$ -- $ 63
Mar 23, 12 AM $ 0.0₆398
+0.06%
$ -- $ 64
Mar 22, 11 PM $ 0.0₆398
+0.06%
$ -- $ 80
Mar 22, 10 PM $ 0.0₆4
+1.29%
$ -- $ 72
Mar 22, 9 PM $ 0.0₆394
-0.29%
$ -- $ 71
Mar 22, 8 PM $ 0.0₆396
-0.03%
$ -- $ 71
Mar 22, 7 PM $ 0.0₆396
-0.49%
$ -- $ 71
Mar 22, 6 PM $ 0.0₆398
-0.42%
$ -- $ 78
Mar 22, 5 PM $ 0.0₆4
-0.04%
$ -- $ 79
Mar 22, 4 PM $ 0.0₆4
+0.04%
$ -- $ 80