Predictopia1200 Historical Data

PTOP1200 Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $0.0₆439
+0.35%
$-- $4
May 16, 9 AM $0.0₆44
+0.74%
$-- $9
May 16, 7 AM $0.0₆443
-0.01%
$-- $9
May 16, 6 AM $0.0₆445
+4.19%
$-- $9
May 16, 5 AM $0.0₆445
+0.00%
$-- $9
May 16, 4 AM $0.0₆444
+0.00%
$-- $9
May 16, 2 AM $0.0₆449
+0.00%
$-- $61
May 16, 12 AM $0.0₆446
-0.02%
$-- $61
May 15, 11 PM $0.0₆446
+3.71%
$-- $61
May 15, 9 PM $0.0₆433
+0.01%
$-- $52
May 15, 8 PM $0.0₆433
-0.10%
$-- $52
May 15, 7 PM $0.0₆433
-0.21%
$-- $51
May 15, 6 PM $0.0₆434
-0.19%
$-- $51
May 15, 5 PM $0.0₆435
+0.22%
$-- $51
May 15, 4 PM $0.0₆434
+0.57%
$-- $48
May 15, 3 PM $0.0₆431
+0.00%
$-- $42
May 15, 2 PM $0.0₆431
-1.76%
$-- $42
May 15, 1 PM $0.0₆438
+0.14%
$-- $2
May 15, 6 AM $0.0₆439
+0.00%
$-- $4
May 15, 5 AM $0.0₆439
+0.72%
$-- $4
May 15, 3 AM $0.0₆436
+0.03%
$-- $4
May 15, 2 AM $0.0₆435
-0.14%
$-- $3
May 14, 11 PM $0.0₆435
-0.01%
$-- $3
May 14, 5 PM $0.0₆437
-0.02%
$-- $3
May 14, 4 PM $0.0₆436
+0.52%
$-- $3
May 14, 3 PM $0.0₆432
+0.00%
$-- $3
May 14, 2 PM $0.0₆431
-0.98%
$-- $3
May 14, 1 PM $0.0₆433
+0.07%
$-- $3
May 14, 12 PM $0.0₆435
+0.00%
$-- $3
May 14, 10 AM $0.0₆437
+0.53%
$-- $3
May 14, 9 AM $0.0₆435
-0.15%
$-- $2
May 14, 5 AM $0.0₆435
-0.01%
$-- $1
May 13, 4 PM $0.0₆439
+0.65%
$-- $3
May 13, 3 PM $0.0₆436
-0.34%
$-- $3
May 13, 1 PM $0.0₆439
+0.00%
$-- $4
May 13, 12 PM $0.0₆438
+0.41%
$-- $3
May 13, 11 AM $0.0₆437
-0.17%
$-- $3
May 13, 9 AM $0.0₆435
-0.43%
$-- $3
May 13, 4 AM $0.0₆437
+0.00%
$-- $3
May 13, 3 AM $0.0₆438
-0.08%
$-- $3
May 13, 1 AM $0.0₆436
+2.35%
$-- $2
May 13, 12 AM $0.0₆428
+0.00%
$-- $3
May 12, 11 PM $0.0₆429
-0.76%
$-- $3
May 12, 7 PM $0.0₆437
+0.03%
$-- $3
May 12, 6 PM $0.0₆436
+0.00%
$-- $2
May 12, 3 PM $0.0₆436
+0.00%
$-- $2
May 12, 2 PM $0.0₆436
-0.08%
$-- $2
May 12, 10 AM $0.0₆436
+0.00%
$-- $1
May 12, 9 AM $0.0₆436
+0.11%
$-- $1
May 12, 1 AM $0.0₆437
+0.30%
$-- $1