Predictopia1200 Historical Data

PTOP1200 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.0₆421
+0.18%
$ -- $ 140
Apr 30, 7 AM $ 0.0₆42
+0.39%
$ -- $ 136
Apr 30, 6 AM $ 0.0₆418
-0.01%
$ -- $ 134
Apr 30, 5 AM $ 0.0₆418
-0.35%
$ -- $ 132
Apr 30, 4 AM $ 0.0₆42
-0.11%
$ -- $ 127
Apr 30, 3 AM $ 0.0₆419
+0.06%
$ -- $ 120
Apr 30, 2 AM $ 0.0₆421
+0.15%
$ -- $ 123
Apr 30, 1 AM $ 0.0₆42
-0.02%
$ -- $ 113
Apr 30, 12 AM $ 0.0₆42
+0.29%
$ -- $ 104
Apr 29, 11 PM $ 0.0₆418
-0.33%
$ -- $ 104
Apr 29, 10 PM $ 0.0₆42
-0.11%
$ -- $ 104
Apr 29, 9 PM $ 0.0₆42
+0.26%
$ -- $ 103
Apr 29, 8 PM $ 0.0₆418
+0.33%
$ -- $ 97
Apr 29, 7 PM $ 0.0₆416
+0.65%
$ -- $ 95
Apr 29, 6 PM $ 0.0₆414
-1.64%
$ -- $ 94
Apr 29, 5 PM $ 0.0₆42
+0.23%
$ -- $ 73
Apr 29, 4 PM $ 0.0₆419
+1.16%
$ -- $ 72
Apr 29, 2 PM $ 0.0₆41
+0.00%
$ -- $ 1
Apr 29, 1 PM $ 0.0₆41
+0.09%
$ -- $ 1
Apr 29, 3 AM $ 0.0₆42
-0.01%
$ -- $ 4
Apr 29, 2 AM $ 0.0₆419
-0.10%
$ -- $ 4
Apr 28, 11 PM $ 0.0₆412
-0.50%
$ -- $ 0
Apr 28, 12 PM $ 0.0₆414
+0.00%
$ -- $ 0
Apr 28, 11 AM $ 0.0₆411
+0.50%
$ -- $ 0
Apr 27, 6 AM $ 0.0₆423
-0.53%
$ -- $ 0
Apr 26, 8 PM $ 0.0₆414
-0.54%
$ -- $ 0.1
Apr 23, 11 AM $ 0.0₆417
+0.00%
$ -- $ 12
Apr 23, 10 AM $ 0.0₆417
+0.12%
$ -- $ 12
Apr 23, 1 AM $ 0.0₆419
+0.02%
$ -- $ 6
Apr 23, 12 AM $ 0.0₆421
+0.43%
$ -- $ 6
Apr 22, 11 PM $ 0.0₆419
+0.34%
$ -- $ 5
Apr 22, 9 PM $ 0.0₆417
+0.28%
$ -- $ 5
Apr 22, 12 PM $ 0.0₆432
+0.00%
$ -- $ 15
Apr 22, 11 AM $ 0.0₆432
+0.55%
$ -- $ 15
Apr 22, 10 AM $ 0.0₆43
-0.55%
$ -- $ 20
Apr 22, 9 AM $ 0.0₆432
+0.20%
$ -- $ 20
Apr 22, 8 AM $ 0.0₆432
+0.00%
$ -- $ 20
Apr 22, 7 AM $ 0.0₆433
+1.17%
$ -- $ 20
Apr 22, 6 AM $ 0.0₆428
-0.25%
$ -- $ 20
Apr 22, 5 AM $ 0.0₆429
-0.51%
$ -- $ 20
Apr 22, 4 AM $ 0.0₆431
+0.75%
$ -- $ 17
Apr 22, 3 AM $ 0.0₆428
+1.73%
$ -- $ 17
Apr 22, 2 AM $ 0.0₆422
+0.48%
$ -- $ 6
Apr 22, 12 AM $ 0.0₆418
+0.00%
$ -- $ 4
Apr 21, 11 PM $ 0.0₆419
+0.00%
$ -- $ 3
Apr 21, 9 PM $ 0.0₆415
-0.45%
$ -- $ 3
Apr 21, 8 PM $ 0.0₆42
-0.44%
$ -- $ 26
Apr 21, 7 PM $ 0.0₆421
+0.00%
$ -- $ 25
Apr 21, 5 PM $ 0.0₆421
+0.36%
$ -- $ 24
Apr 21, 3 PM $ 0.0₆425
-0.05%
$ -- $ 24