Predictopia1200 Historical Data

PTOP1200 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.0₆4
+0.10%
$ -- $ 90
Mar 22, 2 PM $ 0.0₆4
-0.14%
$ -- $ 84
Mar 22, 1 PM $ 0.0₆4
-0.40%
$ -- $ 85
Mar 22, 12 PM $ 0.0₆401
+0.50%
$ -- $ 93
Mar 22, 11 AM $ 0.0₆399
-0.40%
$ -- $ 92
Mar 22, 10 AM $ 0.0₆401
-0.29%
$ -- $ 92
Mar 22, 9 AM $ 0.0₆402
+0.08%
$ -- $ 114
Mar 22, 8 AM $ 0.0₆401
-0.75%
$ -- $ 114
Mar 22, 7 AM $ 0.0₆405
-0.33%
$ -- $ 108
Mar 22, 6 AM $ 0.0₆406
-0.24%
$ -- $ 117
Mar 22, 5 AM $ 0.0₆407
-0.23%
$ -- $ 118
Mar 22, 4 AM $ 0.0₆408
+0.17%
$ -- $ 118
Mar 22, 3 AM $ 0.0₆407
+0.22%
$ -- $ 114
Mar 22, 2 AM $ 0.0₆406
+0.51%
$ -- $ 117
Mar 22, 1 AM $ 0.0₆405
+0.37%
$ -- $ 116
Mar 22, 12 AM $ 0.0₆403
-1.71%
$ -- $ 113
Mar 21, 11 PM $ 0.0₆412
-0.99%
$ -- $ 98
Mar 21, 10 PM $ 0.0₆416
+0.00%
$ -- $ 120
Mar 21, 9 PM $ 0.0₆416
+0.07%
$ -- $ 139
Mar 21, 8 PM $ 0.0₆416
+0.13%
$ -- $ 150
Mar 21, 7 PM $ 0.0₆415
-0.04%
$ -- $ 432
Mar 21, 6 PM $ 0.0₆415
-0.02%
$ -- $ 432
Mar 21, 5 PM $ 0.0₆415
+0.07%
$ -- $ 432
Mar 21, 4 PM $ 0.0₆416
-0.28%
$ -- $ 431
Mar 21, 3 PM $ 0.0₆416
+0.10%
$ -- $ 418
Mar 21, 2 PM $ 0.0₆416
+0.18%
$ -- $ 409
Mar 21, 1 PM $ 0.0₆415
-0.14%
$ -- $ 406
Mar 21, 12 PM $ 0.0₆416
+0.11%
$ -- $ 397
Mar 21, 11 AM $ 0.0₆415
+0.01%
$ -- $ 397
Mar 21, 10 AM $ 0.0₆415
-0.27%
$ -- $ 397
Mar 21, 9 AM $ 0.0₆416
+0.03%
$ -- $ 377
Mar 21, 8 AM $ 0.0₆416
-0.50%
$ -- $ 372
Mar 21, 7 AM $ 0.0₆418
-0.09%
$ -- $ 365
Mar 21, 6 AM $ 0.0₆418
+0.02%
$ -- $ 365
Mar 21, 5 AM $ 0.0₆418
+0.30%
$ -- $ 355
Mar 21, 4 AM $ 0.0₆417
-0.16%
$ -- $ 354
Mar 21, 3 AM $ 0.0₆418
+0.15%
$ -- $ 355
Mar 21, 2 AM $ 0.0₆417
-0.01%
$ -- $ 349
Mar 21, 1 AM $ 0.0₆417
-0.10%
$ -- $ 348
Mar 21, 12 AM $ 0.0₆417
+0.10%
$ -- $ 337
Mar 20, 11 PM $ 0.0₆417
-0.10%
$ -- $ 337
Mar 20, 10 PM $ 0.0₆417
-0.25%
$ -- $ 316
Mar 20, 9 PM $ 0.0₆417
+0.73%
$ -- $ 296
Mar 20, 8 PM $ 0.0₆414
+0.01%
$ -- $ 275
Mar 19, 11 AM $ 0.0₆392
+0.00%
$ -- $ 13
Mar 19, 10 AM $ 0.0₆392
+0.20%
$ -- $ 13
Mar 19, 9 AM $ 0.0₆391
+0.60%
$ -- $ 18
Mar 19, 8 AM $ 0.0₆389
-0.40%
$ -- $ 18
Mar 19, 7 AM $ 0.0₆39
-0.60%
$ -- $ 18
Mar 19, 6 AM $ 0.0₆393
-0.70%
$ -- $ 24