Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Predictopia1200 Historical Data

PTOP1200 Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 10 AM $0.0₆437
-0.11%
$-- $6
May 11, 9 AM $0.0₆438
+0.00%
$-- $2
May 11, 6 AM $0.0₆437
+0.00%
$-- $6
May 11, 2 AM $0.0₆436
+0.28%
$-- $5
May 10, 11 PM $0.0₆436
+0.00%
$-- $5
May 10, 10 PM $0.0₆434
+0.00%
$-- $5
May 10, 9 PM $0.0₆438
-0.23%
$-- $4
May 10, 8 PM $0.0₆44
+0.02%
$-- $4
May 10, 7 PM $0.0₆437
-0.55%
$-- $4
May 10, 6 PM $0.0₆44
+1.11%
$-- $4
May 10, 5 PM $0.0₆435
+0.22%
$-- $4
May 10, 4 PM $0.0₆436
-0.04%
$-- $4
May 10, 3 PM $0.0₆436
-0.08%
$-- $3
May 10, 2 PM $0.0₆437
+0.69%
$-- $3
May 10, 1 PM $0.0₆434
-0.44%
$-- $3
May 10, 11 AM $0.0₆438
+1.03%
$-- $2
May 10, 8 AM $0.0₆437
-0.11%
$-- $1
May 10, 7 AM $0.0₆437
-0.18%
$-- $1
May 9, 8 PM $0.0₆439
+0.00%
$-- $2
May 9, 7 PM $0.0₆439
+0.01%
$-- $2
May 9, 6 PM $0.0₆437
+0.00%
$-- $2
May 9, 5 PM $0.0₆437
+0.00%
$-- $3
May 9, 3 PM $0.0₆435
+0.00%
$-- $2
May 9, 3 AM $0.0₆442
+0.00%
$-- $3
May 9, 2 AM $0.0₆435
+0.00%
$-- $3
May 9, 1 AM $0.0₆434
-0.54%
$-- $3
May 9, 12 AM $0.0₆434
+0.00%
$-- $3
May 8, 10 PM $0.0₆437
+0.26%
$-- $2
May 8, 6 PM $0.0₆435
-0.61%
$-- $3
May 8, 5 PM $0.0₆437
+0.25%
$-- $4
May 8, 4 PM $0.0₆437
+0.00%
$-- $4
May 8, 3 PM $0.0₆437
+0.00%
$-- $4
May 8, 2 PM $0.0₆435
-1.15%
$-- $3
May 8, 12 AM $0.0₆43
+0.00%
$-- $35
May 7, 9 PM $0.0₆431
+0.00%
$-- $35
May 7, 6 PM $0.0₆434
+0.71%
$-- $35
May 7, 5 PM $0.0₆433
+0.06%
$-- $32
May 7, 2 PM $0.0₆437
+0.25%
$-- $30
May 7, 1 PM $0.0₆436
+0.38%
$-- $30
May 7, 12 PM $0.0₆436
+0.15%
$-- $31
May 7, 9 AM $0.0₆439
+0.00%
$-- $31
May 7, 8 AM $0.0₆437
+1.06%
$-- $31
May 7, 7 AM $0.0₆435
-0.16%
$-- $28
May 7, 6 AM $0.0₆442
+0.22%
$-- $3
May 7, 2 AM $0.0₆435
+0.16%
$-- $2
May 6, 8 PM $0.0₆436
+0.00%
$-- $4
May 6, 7 PM $0.0₆436
+0.00%
$-- $4
May 6, 6 PM $0.0₆438
+0.00%
$-- $2
May 6, 5 PM $0.0₆436
+0.10%
$-- $2
May 6, 3 PM $0.0₆437
+0.00%
$-- $2