Predictopia1200 Historical Data

PTOP1200 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.0₆393
-0.70%
$ -- $ 24
Mar 19, 5 AM $ 0.0₆395
-0.20%
$ -- $ 33
Mar 19, 4 AM $ 0.0₆396
-0.99%
$ -- $ 35
Mar 19, 3 AM $ 0.0₆4
+1.00%
$ -- $ 41
Mar 19, 2 AM $ 0.0₆396
-0.40%
$ -- $ 50
Mar 19, 1 AM $ 0.0₆398
+0.00%
$ -- $ 52
Mar 19, 12 AM $ 0.0₆398
-0.40%
$ -- $ 68
Mar 18, 11 PM $ 0.0₆399
-0.50%
$ -- $ 86
Mar 18, 10 PM $ 0.0₆401
+0.40%
$ -- $ 90
Mar 18, 9 PM $ 0.0₆4
+0.80%
$ -- $ 110
Mar 18, 8 PM $ 0.0₆397
-0.60%
$ -- $ 111
Mar 18, 7 PM $ 0.0₆399
+0.20%
$ -- $ 112
Mar 18, 6 PM $ 0.0₆398
+1.00%
$ -- $ 112
Mar 18, 5 PM $ 0.0₆394
+0.20%
$ -- $ 113
Mar 18, 4 PM $ 0.0₆394
-0.20%
$ -- $ 113
Mar 18, 3 PM $ 0.0₆394
-0.99%
$ -- $ 116
Mar 18, 2 PM $ 0.0₆398
-1.39%
$ -- $ 125
Mar 18, 1 PM $ 0.0₆404
+0.20%
$ -- $ 127
Mar 18, 12 PM $ 0.0₆403
-1.59%
$ -- $ 127
Mar 18, 11 AM $ 0.0₆41
-1.19%
$ -- $ 131
Mar 18, 10 AM $ 0.0₆416
+0.00%
$ -- $ 118
Mar 18, 9 AM $ 0.0₆416
+0.00%
$ -- $ 140
Mar 18, 8 AM $ 0.0₆416
+0.00%
$ -- $ 154
Mar 18, 7 AM $ 0.0₆416
-0.20%
$ -- $ 165
Mar 18, 6 AM $ 0.0₆417
+0.20%
$ -- $ 169
Mar 18, 5 AM $ 0.0₆42
+0.00%
$ -- $ 169
Mar 18, 4 AM $ 0.0₆42
-0.20%
$ -- $ 188
Mar 18, 3 AM $ 0.0₆421
+0.80%
$ -- $ 208
Mar 18, 2 AM $ 0.0₆418
+0.00%
$ -- $ 219
Mar 18, 1 AM $ 0.0₆417
+0.00%
$ -- $ 215
Mar 18, 12 AM $ 0.0₆417
+0.00%
$ -- $ 198
Mar 17, 11 PM $ 0.0₆417
+0.40%
$ -- $ 187
Mar 17, 10 PM $ 0.0₆415
-0.60%
$ -- $ 200
Mar 17, 9 PM $ 0.0₆418
+0.20%
$ -- $ 199
Mar 17, 8 PM $ 0.0₆417
-0.20%
$ -- $ 203
Mar 17, 7 PM $ 0.0₆418
+0.00%
$ -- $ 202
Mar 17, 6 PM $ 0.0₆418
+0.20%
$ -- $ 213
Mar 17, 5 PM $ 0.0₆417
+0.00%
$ -- $ 224
Mar 17, 4 PM $ 0.0₆417
+0.01%
$ -- $ 230
Mar 17, 3 PM $ 0.0₆417
-0.02%
$ -- $ 237
Mar 17, 2 PM $ 0.0₆417
-0.17%
$ -- $ 250
Mar 17, 1 PM $ 0.0₆418
+0.19%
$ -- $ 288
Mar 17, 12 PM $ 0.0₆417
-0.32%
$ -- $ 302
Mar 17, 11 AM $ 0.0₆418
+0.02%
$ -- $ 311
Mar 17, 10 AM $ 0.0₆418
+0.35%
$ -- $ 330
Mar 17, 9 AM $ 0.0₆418
-0.22%
$ -- $ 316
Mar 17, 8 AM $ 0.0₆419
-0.01%
$ -- $ 332
Mar 17, 7 AM $ 0.0₆419
+0.21%
$ -- $ 326
Mar 17, 6 AM $ 0.0₆418
+0.02%
$ -- $ 319
Mar 17, 5 AM $ 0.0₆418
-0.21%
$ -- $ 325