Predictopia1200 Historical Data

PTOP1200 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.0₆421
+0.36%
$ -- $ 24
Apr 21, 3 PM $ 0.0₆425
-0.05%
$ -- $ 24
Apr 21, 2 PM $ 0.0₆425
+0.32%
$ -- $ 24
Apr 21, 1 PM $ 0.0₆424
-0.89%
$ -- $ 24
Apr 21, 12 PM $ 0.0₆427
-0.22%
$ -- $ 25
Apr 21, 11 AM $ 0.0₆427
+0.29%
$ -- $ 28
Apr 21, 10 AM $ 0.0₆425
+0.30%
$ -- $ 28
Apr 21, 9 AM $ 0.0₆424
-0.09%
$ -- $ 33
Apr 21, 8 AM $ 0.0₆424
+0.42%
$ -- $ 38
Apr 21, 7 AM $ 0.0₆422
-0.17%
$ -- $ 47
Apr 21, 6 AM $ 0.0₆423
-0.16%
$ -- $ 61
Apr 21, 5 AM $ 0.0₆424
+0.82%
$ -- $ 60
Apr 21, 4 AM $ 0.0₆42
-0.04%
$ -- $ 63
Apr 21, 3 AM $ 0.0₆42
-0.40%
$ -- $ 66
Apr 21, 2 AM $ 0.0₆423
+0.45%
$ -- $ 67
Apr 21, 1 AM $ 0.0₆421
+0.03%
$ -- $ 67
Apr 21, 12 AM $ 0.0₆421
-0.11%
$ -- $ 67
Apr 20, 11 PM $ 0.0₆421
-0.82%
$ -- $ 67
Apr 20, 10 PM $ 0.0₆426
-0.06%
$ -- $ 68
Apr 20, 9 PM $ 0.0₆426
+0.29%
$ -- $ 72
Apr 20, 8 PM $ 0.0₆424
+0.10%
$ -- $ 71
Apr 20, 7 PM $ 0.0₆424
+0.34%
$ -- $ 78
Apr 20, 6 PM $ 0.0₆423
+0.72%
$ -- $ 80
Apr 20, 5 PM $ 0.0₆419
+0.08%
$ -- $ 79
Apr 20, 4 PM $ 0.0₆418
-0.13%
$ -- $ 82
Apr 20, 3 PM $ 0.0₆417
-0.92%
$ -- $ 84
Apr 20, 2 PM $ 0.0₆421
+0.23%
$ -- $ 75
Apr 20, 1 PM $ 0.0₆419
-0.03%
$ -- $ 75
Apr 20, 12 PM $ 0.0₆419
+0.43%
$ -- $ 77
Apr 20, 11 AM $ 0.0₆418
-0.29%
$ -- $ 75
Apr 20, 10 AM $ 0.0₆419
+0.33%
$ -- $ 79
Apr 20, 9 AM $ 0.0₆418
+0.29%
$ -- $ 78
Apr 20, 8 AM $ 0.0₆417
+0.11%
$ -- $ 72
Apr 20, 7 AM $ 0.0₆416
-0.03%
$ -- $ 66
Apr 20, 6 AM $ 0.0₆414
+0.11%
$ -- $ 68
Apr 20, 5 AM $ 0.0₆414
-0.69%
$ -- $ 71
Apr 20, 4 AM $ 0.0₆417
+0.24%
$ -- $ 68
Apr 20, 3 AM $ 0.0₆416
+0.30%
$ -- $ 65
Apr 20, 2 AM $ 0.0₆415
-0.16%
$ -- $ 71
Apr 20, 1 AM $ 0.0₆414
+0.72%
$ -- $ 76
Apr 20, 12 AM $ 0.0₆411
+0.25%
$ -- $ 78
Apr 19, 11 PM $ 0.0₆41
+0.16%
$ -- $ 78
Apr 19, 10 PM $ 0.0₆409
-1.72%
$ -- $ 79
Apr 19, 9 PM $ 0.0₆416
+0.12%
$ -- $ 76
Apr 19, 8 PM $ 0.0₆416
-0.24%
$ -- $ 73
Apr 19, 7 PM $ 0.0₆417
+0.35%
$ -- $ 70
Apr 19, 6 PM $ 0.0₆415
-0.15%
$ -- $ 67
Apr 19, 5 PM $ 0.0₆416
-0.59%
$ -- $ 65
Apr 19, 4 PM $ 0.0₆419
-0.28%
$ -- $ 56
Apr 19, 3 PM $ 0.0₆42
-0.24%
$ -- $ 51