Predictopia1200 Historical Data

PTOP1200 Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $0.0₆44
+0.00%
$-- $2
May 6, 1 PM $0.0₆44
+0.35%
$-- $2
May 6, 10 AM $0.0₆437
-0.35%
$-- $6
May 6, 9 AM $0.0₆439
+0.00%
$-- $5
May 6, 8 AM $0.0₆432
+0.00%
$-- $6
May 6, 6 AM $0.0₆434
+0.23%
$-- $6
May 6, 5 AM $0.0₆433
-0.04%
$-- $4
May 6, 4 AM $0.0₆433
+0.00%
$-- $5
May 6, 2 AM $0.0₆433
-0.52%
$-- $6
May 6, 1 AM $0.0₆431
+0.00%
$-- $5
May 5, 9 PM $0.0₆432
+1.44%
$-- $4
May 5, 7 PM $0.0₆43
-0.28%
$-- $3
May 5, 2 PM $0.0₆432
+1.10%
$-- $167
May 5, 11 AM $0.0₆43
+0.14%
$-- $166
May 5, 10 AM $0.0₆429
+0.42%
$-- $166
May 5, 9 AM $0.0₆428
-0.18%
$-- $203
May 5, 8 AM $0.0₆428
+0.07%
$-- $206
May 5, 7 AM $0.0₆428
+0.39%
$-- $211
May 5, 6 AM $0.0₆426
+0.19%
$-- $204
May 5, 5 AM $0.0₆426
+0.03%
$-- $218
May 5, 4 AM $0.0₆426
-0.10%
$-- $220
May 5, 3 AM $0.0₆426
-0.11%
$-- $226
May 5, 2 AM $0.0₆427
+0.37%
$-- $238
May 5, 1 AM $0.0₆425
+0.47%
$-- $253
May 5, 12 AM $0.0₆423
+0.41%
$-- $246
May 4, 11 PM $0.0₆422
-0.38%
$-- $254
May 4, 10 PM $0.0₆424
-0.04%
$-- $252
May 4, 9 PM $0.0₆423
+0.36%
$-- $270
May 4, 8 PM $0.0₆422
-0.54%
$-- $261
May 4, 7 PM $0.0₆424
-0.23%
$-- $261
May 4, 6 PM $0.0₆425
-0.02%
$-- $258
May 4, 5 PM $0.0₆425
+0.39%
$-- $249
May 4, 4 PM $0.0₆424
+0.70%
$-- $245
May 4, 3 PM $0.0₆421
-0.15%
$-- $230
May 4, 2 PM $0.0₆421
+0.23%
$-- $199
May 4, 1 PM $0.0₆419
-0.34%
$-- $193
May 4, 12 PM $0.0₆421
-0.01%
$-- $180
May 4, 11 AM $0.0₆421
+0.02%
$-- $181
May 4, 10 AM $0.0₆42
-0.87%
$-- $183
May 4, 9 AM $0.0₆424
+0.06%
$-- $128
May 4, 8 AM $0.0₆424
-0.24%
$-- $123
May 4, 7 AM $0.0₆425
-0.11%
$-- $120
May 4, 6 AM $0.0₆425
-0.40%
$-- $111
May 4, 5 AM $0.0₆428
-0.27%
$-- $112
May 4, 4 AM $0.0₆429
+0.67%
$-- $105
May 4, 3 AM $0.0₆426
+1.17%
$-- $92
May 4, 2 AM $0.0₆421
+0.99%
$-- $67
May 4, 1 AM $0.0₆416
-0.15%
$-- $70
May 4, 12 AM $0.0₆418
-0.20%
$-- $70
May 3, 11 PM $0.0₆42
-0.48%
$-- $69