Predictopia1200 Historical Data

PTOP1200 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.0₆419
-1.54%
$ -- $ 328
Mar 17, 3 AM $ 0.0₆426
-0.04%
$ -- $ 368
Mar 17, 2 AM $ 0.0₆426
-0.11%
$ -- $ 381
Mar 17, 1 AM $ 0.0₆426
+0.21%
$ -- $ 398
Mar 17, 12 AM $ 0.0₆425
+0.97%
$ -- $ 410
Mar 16, 11 PM $ 0.0₆421
-0.92%
$ -- $ 426
Mar 16, 10 PM $ 0.0₆425
+0.69%
$ -- $ 465
Mar 16, 9 PM $ 0.0₆422
+0.42%
$ -- $ 489
Mar 16, 8 PM $ 0.0₆421
+0.22%
$ -- $ 502
Mar 16, 7 PM $ 0.0₆42
+0.07%
$ -- $ 504
Mar 16, 6 PM $ 0.0₆42
+0.09%
$ -- $ 498
Mar 16, 5 PM $ 0.0₆42
-0.34%
$ -- $ 480
Mar 16, 4 PM $ 0.0₆421
+0.41%
$ -- $ 475
Mar 16, 3 PM $ 0.0₆42
+1.22%
$ -- $ 464
Mar 16, 2 PM $ 0.0₆414
-1.61%
$ -- $ 451
Mar 16, 1 PM $ 0.0₆421
+1.20%
$ -- $ 441
Mar 16, 12 PM $ 0.0₆416
+0.28%
$ -- $ 452
Mar 16, 11 AM $ 0.0₆415
-0.77%
$ -- $ 453
Mar 16, 10 AM $ 0.0₆418
-0.09%
$ -- $ 435
Mar 16, 9 AM $ 0.0₆418
-0.75%
$ -- $ 447
Mar 16, 8 AM $ 0.0₆421
-0.19%
$ -- $ 440
Mar 16, 7 AM $ 0.0₆422
-0.28%
$ -- $ 434
Mar 16, 6 AM $ 0.0₆424
+0.07%
$ -- $ 436
Mar 16, 5 AM $ 0.0₆424
-0.12%
$ -- $ 429
Mar 16, 4 AM $ 0.0₆427
+1.79%
$ -- $ 413
Mar 16, 3 AM $ 0.0₆42
+0.20%
$ -- $ 354
Mar 16, 2 AM $ 0.0₆419
+0.18%
$ -- $ 349
Mar 16, 1 AM $ 0.0₆418
+0.17%
$ -- $ 342
Mar 16, 12 AM $ 0.0₆417
+0.00%
$ -- $ 330
Mar 15, 11 PM $ 0.0₆417
+0.03%
$ -- $ 323
Mar 15, 10 PM $ 0.0₆417
+0.75%
$ -- $ 302
Mar 15, 9 PM $ 0.0₆413
+0.08%
$ -- $ 281
Mar 15, 8 PM $ 0.0₆413
+0.45%
$ -- $ 258
Mar 15, 7 PM $ 0.0₆411
-0.14%
$ -- $ 250
Mar 15, 6 PM $ 0.0₆412
+0.13%
$ -- $ 247
Mar 15, 5 PM $ 0.0₆411
+0.16%
$ -- $ 241
Mar 15, 4 PM $ 0.0₆41
-0.06%
$ -- $ 243
Mar 15, 3 PM $ 0.0₆41
-0.27%
$ -- $ 240
Mar 15, 2 PM $ 0.0₆412
+0.13%
$ -- $ 231
Mar 15, 1 PM $ 0.0₆411
-0.85%
$ -- $ 213
Mar 15, 12 PM $ 0.0₆414
+0.26%
$ -- $ 196
Mar 15, 11 AM $ 0.0₆413
+0.10%
$ -- $ 182
Mar 15, 10 AM $ 0.0₆413
-0.09%
$ -- $ 184
Mar 15, 9 AM $ 0.0₆413
+0.17%
$ -- $ 177
Mar 15, 8 AM $ 0.0₆413
+0.42%
$ -- $ 165
Mar 15, 7 AM $ 0.0₆412
+0.27%
$ -- $ 152
Mar 15, 6 AM $ 0.0₆41
-0.19%
$ -- $ 150
Mar 15, 5 AM $ 0.0₆411
+0.18%
$ -- $ 169
Mar 15, 4 AM $ 0.0₆411
-0.36%
$ -- $ 154
Mar 15, 3 AM $ 0.0₆412
+0.37%
$ -- $ 148