Predictopia1200 Historical Data

PTOP1200 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0₆421
-0.37%
$ -- $ 50
Apr 19, 1 PM $ 0.0₆423
+0.97%
$ -- $ 50
Apr 19, 12 PM $ 0.0₆419
-0.09%
$ -- $ 51
Apr 19, 11 AM $ 0.0₆419
+0.58%
$ -- $ 57
Apr 19, 10 AM $ 0.0₆416
-0.24%
$ -- $ 52
Apr 19, 9 AM $ 0.0₆417
+0.01%
$ -- $ 54
Apr 19, 8 AM $ 0.0₆417
+0.07%
$ -- $ 55
Apr 19, 7 AM $ 0.0₆417
-0.58%
$ -- $ 63
Apr 19, 6 AM $ 0.0₆42
-0.40%
$ -- $ 42
Apr 19, 5 AM $ 0.0₆421
+0.20%
$ -- $ 42
Apr 19, 4 AM $ 0.0₆42
+0.20%
$ -- $ 51
Apr 19, 3 AM $ 0.0₆42
+0.03%
$ -- $ 54
Apr 19, 2 AM $ 0.0₆419
-0.21%
$ -- $ 50
Apr 19, 1 AM $ 0.0₆42
-0.60%
$ -- $ 63
Apr 19, 12 AM $ 0.0₆423
-0.39%
$ -- $ 68
Apr 18, 11 PM $ 0.0₆424
-0.03%
$ -- $ 68
Apr 18, 10 PM $ 0.0₆425
+0.02%
$ -- $ 85
Apr 18, 9 PM $ 0.0₆424
+0.18%
$ -- $ 86
Apr 18, 8 PM $ 0.0₆424
-0.18%
$ -- $ 90
Apr 18, 7 PM $ 0.0₆425
+0.39%
$ -- $ 97
Apr 18, 6 PM $ 0.0₆425
-0.02%
$ -- $ 99
Apr 18, 5 PM $ 0.0₆425
-0.20%
$ -- $ 108
Apr 18, 4 PM $ 0.0₆425
-0.20%
$ -- $ 133
Apr 18, 3 PM $ 0.0₆426
+0.40%
$ -- $ 156
Apr 18, 2 PM $ 0.0₆425
+0.01%
$ -- $ 179
Apr 18, 1 PM $ 0.0₆425
+0.00%
$ -- $ 182
Apr 18, 12 PM $ 0.0₆425
+0.19%
$ -- $ 207
Apr 18, 11 AM $ 0.0₆425
-0.60%
$ -- $ 210
Apr 18, 10 AM $ 0.0₆428
-0.78%
$ -- $ 224
Apr 18, 9 AM $ 0.0₆431
-0.21%
$ -- $ 227
Apr 18, 8 AM $ 0.0₆436
-0.81%
$ -- $ 237
Apr 18, 7 AM $ 0.0₆438
+0.00%
$ -- $ 253
Apr 18, 6 AM $ 0.0₆438
+0.20%
$ -- $ 251
Apr 18, 5 AM $ 0.0₆438
+0.22%
$ -- $ 250
Apr 18, 4 AM $ 0.0₆437
-0.40%
$ -- $ 247
Apr 18, 3 AM $ 0.0₆438
-0.20%
$ -- $ 237
Apr 18, 2 AM $ 0.0₆439
-0.41%
$ -- $ 238
Apr 18, 1 AM $ 0.0₆441
+0.42%
$ -- $ 224
Apr 18, 12 AM $ 0.0₆439
+0.00%
$ -- $ 217
Apr 17, 11 PM $ 0.0₆439
-1.21%
$ -- $ 218
Apr 17, 10 PM $ 0.0₆445
+0.82%
$ -- $ 218
Apr 17, 9 PM $ 0.0₆441
+0.20%
$ -- $ 217
Apr 17, 8 PM $ 0.0₆44
-0.73%
$ -- $ 211
Apr 17, 7 PM $ 0.0₆443
+0.39%
$ -- $ 233
Apr 17, 6 PM $ 0.0₆442
-0.67%
$ -- $ 238
Apr 17, 5 PM $ 0.0₆444
-0.39%
$ -- $ 230
Apr 17, 4 PM $ 0.0₆446
+0.85%
$ -- $ 207
Apr 17, 3 PM $ 0.0₆442
-1.49%
$ -- $ 189
Apr 17, 2 PM $ 0.0₆449
+0.94%
$ -- $ 176
Apr 17, 1 PM $ 0.0₆445
+2.15%
$ -- $ 183