Predictopia1200 Historical Data

PTOP1200 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $0.0₆419
+0.01%
$-- $101
Apr 30, 4 PM $0.0₆419
-0.26%
$-- $98
Apr 30, 3 PM $0.0₆42
+0.21%
$-- $169
Apr 30, 2 PM $0.0₆419
-0.16%
$-- $163
Apr 30, 1 PM $0.0₆42
-0.12%
$-- $157
Apr 30, 12 PM $0.0₆42
-0.29%
$-- $157
Apr 30, 11 AM $0.0₆421
-0.19%
$-- $157
Apr 30, 10 AM $0.0₆422
-0.11%
$-- $150
Apr 30, 9 AM $0.0₆422
+0.47%
$-- $152
Apr 30, 8 AM $0.0₆421
+0.18%
$-- $140
Apr 30, 7 AM $0.0₆42
+0.39%
$-- $136
Apr 30, 6 AM $0.0₆418
-0.01%
$-- $134
Apr 30, 5 AM $0.0₆418
-0.35%
$-- $132
Apr 30, 4 AM $0.0₆42
-0.11%
$-- $127
Apr 30, 3 AM $0.0₆419
+0.06%
$-- $120
Apr 30, 2 AM $0.0₆421
+0.15%
$-- $123
Apr 30, 1 AM $0.0₆42
-0.02%
$-- $113
Apr 30, 12 AM $0.0₆42
+0.29%
$-- $104
Apr 29, 11 PM $0.0₆418
-0.33%
$-- $104
Apr 29, 10 PM $0.0₆42
-0.11%
$-- $104
Apr 29, 9 PM $0.0₆42
+0.26%
$-- $103
Apr 29, 8 PM $0.0₆418
+0.33%
$-- $97
Apr 29, 7 PM $0.0₆416
+0.65%
$-- $95
Apr 29, 6 PM $0.0₆414
-1.64%
$-- $94
Apr 29, 5 PM $0.0₆42
+0.23%
$-- $73
Apr 29, 4 PM $0.0₆419
+1.16%
$-- $72
Apr 29, 2 PM $0.0₆41
+0.00%
$-- $1
Apr 29, 1 PM $0.0₆41
+0.09%
$-- $1
Apr 29, 3 AM $0.0₆42
-0.01%
$-- $4
Apr 29, 2 AM $0.0₆419
-0.10%
$-- $4
Apr 28, 11 PM $0.0₆412
-0.50%
$-- $0
Apr 28, 12 PM $0.0₆414
+0.00%
$-- $0
Apr 28, 11 AM $0.0₆411
+0.50%
$-- $0
Apr 27, 6 AM $0.0₆423
-0.53%
$-- $0
Apr 26, 8 PM $0.0₆414
-0.54%
$-- $0.1
Apr 23, 11 AM $0.0₆417
+0.00%
$-- $12
Apr 23, 10 AM $0.0₆417
+0.12%
$-- $12
Apr 23, 1 AM $0.0₆419
+0.02%
$-- $6
Apr 23, 12 AM $0.0₆421
+0.43%
$-- $6
Apr 22, 11 PM $0.0₆419
+0.34%
$-- $5
Apr 22, 9 PM $0.0₆417
+0.28%
$-- $5
Apr 22, 12 PM $0.0₆432
+0.00%
$-- $15
Apr 22, 11 AM $0.0₆432
+0.55%
$-- $15
Apr 22, 10 AM $0.0₆43
-0.55%
$-- $20
Apr 22, 9 AM $0.0₆432
+0.20%
$-- $20
Apr 22, 8 AM $0.0₆432
+0.00%
$-- $20
Apr 22, 7 AM $0.0₆433
+1.17%
$-- $20
Apr 22, 6 AM $0.0₆428
-0.25%
$-- $20
Apr 22, 5 AM $0.0₆429
-0.51%
$-- $20
Apr 22, 4 AM $0.0₆431
+0.75%
$-- $17