Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Predictopia1200 Historical Data

PTOP1200 Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 5 PM $0.0₆419
+0.01%
$-- $101
Apr 30, 4 PM $0.0₆419
-0.26%
$-- $98
Apr 30, 3 PM $0.0₆42
+0.21%
$-- $169
Apr 30, 2 PM $0.0₆419
-0.16%
$-- $163
Apr 30, 1 PM $0.0₆42
-0.12%
$-- $157
Apr 30, 12 PM $0.0₆42
-0.29%
$-- $157
Apr 30, 11 AM $0.0₆421
-0.19%
$-- $157
Apr 30, 10 AM $0.0₆422
-0.11%
$-- $150
Apr 30, 9 AM $0.0₆422
+0.47%
$-- $152
Apr 30, 8 AM $0.0₆421
+0.18%
$-- $140
Apr 30, 7 AM $0.0₆42
+0.39%
$-- $136
Apr 30, 6 AM $0.0₆418
-0.01%
$-- $134
Apr 30, 5 AM $0.0₆418
-0.35%
$-- $132
Apr 30, 4 AM $0.0₆42
-0.11%
$-- $127
Apr 30, 3 AM $0.0₆419
+0.06%
$-- $120
Apr 30, 2 AM $0.0₆421
+0.15%
$-- $123
Apr 30, 1 AM $0.0₆42
-0.02%
$-- $113
Apr 30, 12 AM $0.0₆42
+0.29%
$-- $104
Apr 29, 11 PM $0.0₆418
-0.33%
$-- $104
Apr 29, 10 PM $0.0₆42
-0.11%
$-- $104
Apr 29, 9 PM $0.0₆42
+0.26%
$-- $103
Apr 29, 8 PM $0.0₆418
+0.33%
$-- $97
Apr 29, 7 PM $0.0₆416
+0.65%
$-- $95
Apr 29, 6 PM $0.0₆414
-1.64%
$-- $94
Apr 29, 5 PM $0.0₆42
+0.23%
$-- $73
Apr 29, 4 PM $0.0₆419
+1.16%
$-- $72
Apr 29, 2 PM $0.0₆41
+0.00%
$-- $1
Apr 29, 1 PM $0.0₆41
+0.09%
$-- $1
Apr 29, 3 AM $0.0₆42
-0.01%
$-- $4
Apr 29, 2 AM $0.0₆419
-0.10%
$-- $4
Apr 28, 11 PM $0.0₆412
-0.50%
$-- $0
Apr 28, 12 PM $0.0₆414
+0.00%
$-- $0
Apr 28, 11 AM $0.0₆411
+0.50%
$-- $0
Apr 27, 6 AM $0.0₆423
-0.53%
$-- $0
Apr 26, 8 PM $0.0₆414
-0.54%
$-- $0.1
Apr 23, 11 AM $0.0₆417
+0.00%
$-- $12
Apr 23, 10 AM $0.0₆417
+0.12%
$-- $12
Apr 23, 1 AM $0.0₆419
+0.02%
$-- $6
Apr 23, 12 AM $0.0₆421
+0.43%
$-- $6
Apr 22, 11 PM $0.0₆419
+0.34%
$-- $5
Apr 22, 9 PM $0.0₆417
+0.28%
$-- $5
Apr 22, 12 PM $0.0₆432
+0.00%
$-- $15
Apr 22, 11 AM $0.0₆432
+0.55%
$-- $15
Apr 22, 10 AM $0.0₆43
-0.55%
$-- $20
Apr 22, 9 AM $0.0₆432
+0.20%
$-- $20
Apr 22, 8 AM $0.0₆432
+0.00%
$-- $20
Apr 22, 7 AM $0.0₆433
+1.17%
$-- $20
Apr 22, 6 AM $0.0₆428
-0.25%
$-- $20
Apr 22, 5 AM $0.0₆429
-0.51%
$-- $20
Apr 22, 4 AM $0.0₆431
+0.75%
$-- $17