Predictopia1200 Historical Data

PTOP1200 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.0₆41
+0.44%
$ -- $ 157
Mar 15, 1 AM $ 0.0₆409
-0.31%
$ -- $ 143
Mar 15, 12 AM $ 0.0₆41
-0.08%
$ -- $ 136
Mar 14, 11 PM $ 0.0₆409
+0.44%
$ -- $ 124
Mar 14, 10 PM $ 0.0₆407
+0.34%
$ -- $ 97
Mar 14, 9 PM $ 0.0₆405
+0.02%
$ -- $ 79
Mar 14, 8 PM $ 0.0₆405
+0.03%
$ -- $ 89
Mar 14, 7 PM $ 0.0₆405
+0.11%
$ -- $ 97
Mar 14, 6 PM $ 0.0₆405
-0.18%
$ -- $ 107
Mar 14, 5 PM $ 0.0₆405
-0.11%
$ -- $ 131
Mar 14, 4 PM $ 0.0₆406
+0.07%
$ -- $ 169
Mar 14, 3 PM $ 0.0₆406
+0.04%
$ -- $ 220
Mar 14, 2 PM $ 0.0₆406
+0.00%
$ -- $ 287
Mar 14, 1 PM $ 0.0₆406
+0.29%
$ -- $ 341
Mar 14, 12 PM $ 0.0₆405
-0.01%
$ -- $ 376
Mar 14, 11 AM $ 0.0₆405
+0.02%
$ -- $ 390
Mar 14, 10 AM $ 0.0₆405
-0.17%
$ -- $ 389
Mar 14, 9 AM $ 0.0₆405
-0.03%
$ -- $ 405
Mar 14, 8 AM $ 0.0₆406
-0.17%
$ -- $ 427
Mar 14, 7 AM $ 0.0₆406
-0.04%
$ -- $ 457
Mar 14, 6 AM $ 0.0₆407
-0.81%
$ -- $ 461
Mar 14, 5 AM $ 0.0₆41
-0.01%
$ -- $ 458
Mar 14, 4 AM $ 0.0₆41
+0.25%
$ -- $ 451
Mar 14, 3 AM $ 0.0₆409
+0.18%
$ -- $ 462
Mar 14, 2 AM $ 0.0₆408
-0.16%
$ -- $ 494
Mar 14, 1 AM $ 0.0₆409
+0.03%
$ -- $ 533
Mar 14, 12 AM $ 0.0₆409
-0.39%
$ -- $ 533
Mar 13, 11 PM $ 0.0₆41
+0.35%
$ -- $ 599
Mar 13, 10 PM $ 0.0₆409
-0.55%
$ -- $ 621
Mar 13, 9 PM $ 0.0₆412
-0.06%
$ -- $ 638
Mar 13, 8 PM $ 0.0₆412
+0.04%
$ -- $ 638
Mar 13, 7 PM $ 0.0₆412
-0.03%
$ -- $ 650
Mar 13, 6 PM $ 0.0₆412
-0.13%
$ -- $ 649
Mar 13, 5 PM $ 0.0₆413
-0.69%
$ -- $ 622
Mar 13, 4 PM $ 0.0₆415
-0.23%
$ -- $ 594
Mar 13, 3 PM $ 0.0₆416
-0.11%
$ -- $ 571
Mar 13, 2 PM $ 0.0₆417
-1.50%
$ -- $ 599
Mar 13, 1 PM $ 0.0₆423
+0.40%
$ -- $ 639
Mar 13, 12 PM $ 0.0₆421
+0.65%
$ -- $ 634
Mar 13, 11 AM $ 0.0₆419
+0.32%
$ -- $ 636
Mar 13, 10 AM $ 0.0₆417
+0.17%
$ -- $ 648
Mar 13, 9 AM $ 0.0₆416
+0.49%
$ -- $ 656
Mar 13, 8 AM $ 0.0₆414
-0.07%
$ -- $ 635
Mar 13, 7 AM $ 0.0₆414
+0.18%
$ -- $ 655
Mar 13, 6 AM $ 0.0₆414
-0.53%
$ -- $ 661
Mar 13, 5 AM $ 0.0₆414
-0.33%
$ -- $ 668
Mar 13, 4 AM $ 0.0₆415
+0.75%
$ -- $ 666
Mar 13, 3 AM $ 0.0₆412
-0.62%
$ -- $ 652
Mar 13, 2 AM $ 0.0₆415
+0.27%
$ -- $ 661
Mar 13, 1 AM $ 0.0₆414
+0.76%
$ -- $ 624