Predictopia1200 Historical Data

PTOP1200 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.0₆424
+0.02%
$ -- $ 240
Apr 15, 9 AM $ 0.0₆425
-0.10%
$ -- $ 227
Apr 15, 8 AM $ 0.0₆423
-0.06%
$ -- $ 221
Apr 15, 7 AM $ 0.0₆423
-0.10%
$ -- $ 204
Apr 15, 6 AM $ 0.0₆424
+0.10%
$ -- $ 206
Apr 15, 5 AM $ 0.0₆423
-0.40%
$ -- $ 194
Apr 15, 4 AM $ 0.0₆424
-0.09%
$ -- $ 183
Apr 15, 3 AM $ 0.0₆424
-0.37%
$ -- $ 153
Apr 15, 2 AM $ 0.0₆426
+0.37%
$ -- $ 148
Apr 15, 1 AM $ 0.0₆424
+0.20%
$ -- $ 147
Apr 15, 12 AM $ 0.0₆423
+0.01%
$ -- $ 139
Apr 14, 11 PM $ 0.0₆423
-0.10%
$ -- $ 141
Apr 14, 10 PM $ 0.0₆424
-0.21%
$ -- $ 139
Apr 14, 9 PM $ 0.0₆425
+0.11%
$ -- $ 156
Apr 14, 8 PM $ 0.0₆424
+0.09%
$ -- $ 149
Apr 14, 7 PM $ 0.0₆424
+0.43%
$ -- $ 154
Apr 14, 6 PM $ 0.0₆423
-0.44%
$ -- $ 166
Apr 14, 5 PM $ 0.0₆425
-0.38%
$ -- $ 164
Apr 14, 4 PM $ 0.0₆427
+0.08%
$ -- $ 154
Apr 14, 3 PM $ 0.0₆425
-0.32%
$ -- $ 165
Apr 14, 2 PM $ 0.0₆426
+0.25%
$ -- $ 159
Apr 14, 1 PM $ 0.0₆425
+0.15%
$ -- $ 178
Apr 14, 12 PM $ 0.0₆425
-0.02%
$ -- $ 195
Apr 14, 11 AM $ 0.0₆425
-0.11%
$ -- $ 195
Apr 14, 10 AM $ 0.0₆425
+0.00%
$ -- $ 192
Apr 14, 9 AM $ 0.0₆425
-0.21%
$ -- $ 192
Apr 14, 8 AM $ 0.0₆426
-0.25%
$ -- $ 194
Apr 14, 7 AM $ 0.0₆427
+0.45%
$ -- $ 207
Apr 14, 6 AM $ 0.0₆425
-0.43%
$ -- $ 207
Apr 14, 5 AM $ 0.0₆427
-0.24%
$ -- $ 224
Apr 14, 4 AM $ 0.0₆428
+0.00%
$ -- $ 228
Apr 14, 3 AM $ 0.0₆428
+0.00%
$ -- $ 228
Apr 14, 2 AM $ 0.0₆428
-0.22%
$ -- $ 235
Apr 14, 1 AM $ 0.0₆429
-1.77%
$ -- $ 247
Apr 14, 12 AM $ 0.0₆437
+0.04%
$ -- $ 259
Apr 13, 11 PM $ 0.0₆436
+1.30%
$ -- $ 259
Apr 13, 10 PM $ 0.0₆431
+2.00%
$ -- $ 253
Apr 13, 9 PM $ 0.0₆422
-0.20%
$ -- $ 237
Apr 13, 8 PM $ 0.0₆423
-0.52%
$ -- $ 241
Apr 13, 7 PM $ 0.0₆425
+1.41%
$ -- $ 224
Apr 13, 6 PM $ 0.0₆419
-1.19%
$ -- $ 206
Apr 13, 5 PM $ 0.0₆424
+0.30%
$ -- $ 203
Apr 13, 4 PM $ 0.0₆423
+0.71%
$ -- $ 193
Apr 13, 3 PM $ 0.0₆42
+0.01%
$ -- $ 171
Apr 13, 2 PM $ 0.0₆419
+0.11%
$ -- $ 146
Apr 13, 1 PM $ 0.0₆419
+1.04%
$ -- $ 121
Apr 13, 12 PM $ 0.0₆415
+0.13%
$ -- $ 100
Apr 13, 11 AM $ 0.0₆414
+0.25%
$ -- $ 100
Apr 13, 10 AM $ 0.0₆413
-0.08%
$ -- $ 100
Apr 13, 9 AM $ 0.0₆414
+0.02%
$ -- $ 100