Predictopia1200 Historical Data

PTOP1200 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $0.0₆428
+1.73%
$-- $17
Apr 22, 2 AM $0.0₆422
+0.48%
$-- $6
Apr 22, 12 AM $0.0₆418
+0.00%
$-- $4
Apr 21, 11 PM $0.0₆419
+0.00%
$-- $3
Apr 21, 9 PM $0.0₆415
-0.45%
$-- $3
Apr 21, 8 PM $0.0₆42
-0.44%
$-- $26
Apr 21, 7 PM $0.0₆421
+0.00%
$-- $25
Apr 21, 5 PM $0.0₆421
+0.36%
$-- $24
Apr 21, 3 PM $0.0₆425
-0.05%
$-- $24
Apr 21, 2 PM $0.0₆425
+0.32%
$-- $24
Apr 21, 1 PM $0.0₆424
-0.89%
$-- $24
Apr 21, 12 PM $0.0₆427
-0.22%
$-- $25
Apr 21, 11 AM $0.0₆427
+0.29%
$-- $28
Apr 21, 10 AM $0.0₆425
+0.30%
$-- $28
Apr 21, 9 AM $0.0₆424
-0.09%
$-- $33
Apr 21, 8 AM $0.0₆424
+0.42%
$-- $38
Apr 21, 7 AM $0.0₆422
-0.17%
$-- $47
Apr 21, 6 AM $0.0₆423
-0.16%
$-- $61
Apr 21, 5 AM $0.0₆424
+0.82%
$-- $60
Apr 21, 4 AM $0.0₆42
-0.04%
$-- $63
Apr 21, 3 AM $0.0₆42
-0.40%
$-- $66
Apr 21, 2 AM $0.0₆423
+0.45%
$-- $67
Apr 21, 1 AM $0.0₆421
+0.03%
$-- $67
Apr 21, 12 AM $0.0₆421
-0.11%
$-- $67
Apr 20, 11 PM $0.0₆421
-0.82%
$-- $67
Apr 20, 10 PM $0.0₆426
-0.06%
$-- $68
Apr 20, 9 PM $0.0₆426
+0.29%
$-- $72
Apr 20, 8 PM $0.0₆424
+0.10%
$-- $71
Apr 20, 7 PM $0.0₆424
+0.34%
$-- $78
Apr 20, 6 PM $0.0₆423
+0.72%
$-- $80
Apr 20, 5 PM $0.0₆419
+0.08%
$-- $79
Apr 20, 4 PM $0.0₆418
-0.13%
$-- $82
Apr 20, 3 PM $0.0₆417
-0.92%
$-- $84
Apr 20, 2 PM $0.0₆421
+0.23%
$-- $75
Apr 20, 1 PM $0.0₆419
-0.03%
$-- $75
Apr 20, 12 PM $0.0₆419
+0.43%
$-- $77
Apr 20, 11 AM $0.0₆418
-0.29%
$-- $75
Apr 20, 10 AM $0.0₆419
+0.33%
$-- $79
Apr 20, 9 AM $0.0₆418
+0.29%
$-- $78
Apr 20, 8 AM $0.0₆417
+0.11%
$-- $72
Apr 20, 7 AM $0.0₆416
-0.03%
$-- $66
Apr 20, 6 AM $0.0₆414
+0.11%
$-- $68
Apr 20, 5 AM $0.0₆414
-0.69%
$-- $71
Apr 20, 4 AM $0.0₆417
+0.24%
$-- $68
Apr 20, 3 AM $0.0₆416
+0.30%
$-- $65
Apr 20, 2 AM $0.0₆415
-0.16%
$-- $71
Apr 20, 1 AM $0.0₆414
+0.72%
$-- $76
Apr 20, 12 AM $0.0₆411
+0.25%
$-- $78
Apr 19, 11 PM $0.0₆41
+0.16%
$-- $78
Apr 19, 10 PM $0.0₆409
-1.72%
$-- $79