Predictopia1200 Historical Data

PTOP1200 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.0₆41
+0.29%
$ -- $ 544
Mar 12, 11 PM $ 0.0₆409
+0.29%
$ -- $ 548
Mar 12, 10 PM $ 0.0₆408
+0.00%
$ -- $ 542
Mar 12, 9 PM $ 0.0₆408
+0.25%
$ -- $ 538
Mar 12, 8 PM $ 0.0₆407
+0.20%
$ -- $ 541
Mar 12, 7 PM $ 0.0₆406
+0.17%
$ -- $ 527
Mar 12, 6 PM $ 0.0₆406
-0.18%
$ -- $ 504
Mar 12, 5 PM $ 0.0₆407
+0.02%
$ -- $ 544
Mar 12, 4 PM $ 0.0₆406
+0.25%
$ -- $ 592
Mar 12, 3 PM $ 0.0₆404
+0.14%
$ -- $ 611
Mar 12, 2 PM $ 0.0₆404
-0.70%
$ -- $ 585
Mar 12, 1 PM $ 0.0₆406
-0.41%
$ -- $ 641
Mar 12, 12 PM $ 0.0₆408
+0.05%
$ -- $ 634
Mar 12, 11 AM $ 0.0₆408
+0.16%
$ -- $ 628
Mar 12, 10 AM $ 0.0₆407
+0.20%
$ -- $ 614
Mar 12, 9 AM $ 0.0₆406
+0.03%
$ -- $ 577
Mar 12, 8 AM $ 0.0₆406
-0.04%
$ -- $ 562
Mar 12, 7 AM $ 0.0₆406
+0.41%
$ -- $ 536
Mar 12, 6 AM $ 0.0₆405
+0.20%
$ -- $ 527
Mar 12, 5 AM $ 0.0₆404
-0.19%
$ -- $ 532
Mar 12, 4 AM $ 0.0₆405
+0.36%
$ -- $ 553
Mar 12, 3 AM $ 0.0₆403
-0.16%
$ -- $ 550
Mar 12, 2 AM $ 0.0₆404
-0.31%
$ -- $ 559
Mar 12, 1 AM $ 0.0₆406
-0.08%
$ -- $ 547
Mar 12, 12 AM $ 0.0₆406
-0.19%
$ -- $ 541
Mar 11, 11 PM $ 0.0₆407
-0.45%
$ -- $ 540
Mar 11, 10 PM $ 0.0₆409
+0.30%
$ -- $ 581
Mar 11, 9 PM $ 0.0₆407
-0.12%
$ -- $ 582
Mar 11, 8 PM $ 0.0₆408
-0.29%
$ -- $ 582
Mar 11, 7 PM $ 0.0₆409
-0.04%
$ -- $ 581
Mar 11, 6 PM $ 0.0₆41
+0.13%
$ -- $ 607
Mar 11, 5 PM $ 0.0₆409
+0.12%
$ -- $ 612
Mar 11, 4 PM $ 0.0₆408
+0.45%
$ -- $ 636
Mar 11, 3 PM $ 0.0₆407
-0.72%
$ -- $ 721
Mar 11, 2 PM $ 0.0₆41
-0.26%
$ -- $ 785
Mar 11, 1 PM $ 0.0₆41
+1.55%
$ -- $ 713
Mar 11, 12 PM $ 0.0₆404
+0.58%
$ -- $ 701
Mar 11, 11 AM $ 0.0₆402
-0.13%
$ -- $ 718
Mar 11, 10 AM $ 0.0₆402
+0.02%
$ -- $ 728
Mar 11, 9 AM $ 0.0₆402
+0.28%
$ -- $ 733
Mar 11, 8 AM $ 0.0₆401
-0.36%
$ -- $ 758
Mar 11, 7 AM $ 0.0₆403
-0.33%
$ -- $ 778
Mar 11, 6 AM $ 0.0₆404
-0.84%
$ -- $ 786
Mar 11, 5 AM $ 0.0₆407
+1.33%
$ -- $ 788
Mar 11, 4 AM $ 0.0₆402
-0.36%
$ -- $ 795
Mar 11, 3 AM $ 0.0₆403
+0.28%
$ -- $ 840
Mar 11, 2 AM $ 0.0₆402
-0.03%
$ -- $ 871
Mar 11, 1 AM $ 0.0₆402
+0.16%
$ -- $ 877
Mar 11, 12 AM $ 0.0₆402
+0.06%
$ -- $ 897
Mar 10, 11 PM $ 0.0₆402
-0.57%
$ -- $ 902