Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Predictopia1200 Historical Data

PTOP1200 Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 9 PM $0.0₆416
+0.12%
$-- $76
Apr 19, 8 PM $0.0₆416
-0.24%
$-- $73
Apr 19, 7 PM $0.0₆417
+0.35%
$-- $70
Apr 19, 6 PM $0.0₆415
-0.15%
$-- $67
Apr 19, 5 PM $0.0₆416
-0.59%
$-- $65
Apr 19, 4 PM $0.0₆419
-0.28%
$-- $56
Apr 19, 3 PM $0.0₆42
-0.24%
$-- $51
Apr 19, 2 PM $0.0₆421
-0.37%
$-- $50
Apr 19, 1 PM $0.0₆423
+0.97%
$-- $50
Apr 19, 12 PM $0.0₆419
-0.09%
$-- $51
Apr 19, 11 AM $0.0₆419
+0.58%
$-- $57
Apr 19, 10 AM $0.0₆416
-0.24%
$-- $52
Apr 19, 9 AM $0.0₆417
+0.01%
$-- $54
Apr 19, 8 AM $0.0₆417
+0.07%
$-- $55
Apr 19, 7 AM $0.0₆417
-0.58%
$-- $63
Apr 19, 6 AM $0.0₆42
-0.40%
$-- $42
Apr 19, 5 AM $0.0₆421
+0.20%
$-- $42
Apr 19, 4 AM $0.0₆42
+0.20%
$-- $51
Apr 19, 3 AM $0.0₆42
+0.03%
$-- $54
Apr 19, 2 AM $0.0₆419
-0.21%
$-- $50
Apr 19, 1 AM $0.0₆42
-0.60%
$-- $63
Apr 19, 12 AM $0.0₆423
-0.39%
$-- $68
Apr 18, 11 PM $0.0₆424
-0.03%
$-- $68
Apr 18, 10 PM $0.0₆425
+0.02%
$-- $85
Apr 18, 9 PM $0.0₆424
+0.18%
$-- $86
Apr 18, 8 PM $0.0₆424
-0.18%
$-- $90
Apr 18, 7 PM $0.0₆425
+0.39%
$-- $97
Apr 18, 6 PM $0.0₆425
-0.02%
$-- $99
Apr 18, 5 PM $0.0₆425
-0.20%
$-- $108
Apr 18, 4 PM $0.0₆425
-0.20%
$-- $133
Apr 18, 3 PM $0.0₆426
+0.40%
$-- $156
Apr 18, 2 PM $0.0₆425
+0.01%
$-- $179
Apr 18, 1 PM $0.0₆425
+0.00%
$-- $182
Apr 18, 12 PM $0.0₆425
+0.19%
$-- $207
Apr 18, 11 AM $0.0₆425
-0.60%
$-- $210
Apr 18, 10 AM $0.0₆428
-0.78%
$-- $224
Apr 18, 9 AM $0.0₆431
-0.21%
$-- $227
Apr 18, 8 AM $0.0₆436
-0.81%
$-- $237
Apr 18, 7 AM $0.0₆438
+0.00%
$-- $253
Apr 18, 6 AM $0.0₆438
+0.20%
$-- $251
Apr 18, 5 AM $0.0₆438
+0.22%
$-- $250
Apr 18, 4 AM $0.0₆437
-0.40%
$-- $247
Apr 18, 3 AM $0.0₆438
-0.20%
$-- $237
Apr 18, 2 AM $0.0₆439
-0.41%
$-- $238
Apr 18, 1 AM $0.0₆441
+0.42%
$-- $224
Apr 18, 12 AM $0.0₆439
+0.00%
$-- $217
Apr 17, 11 PM $0.0₆439
-1.21%
$-- $218
Apr 17, 10 PM $0.0₆445
+0.82%
$-- $218
Apr 17, 9 PM $0.0₆441
+0.20%
$-- $217
Apr 17, 8 PM $0.0₆44
-0.73%
$-- $211