Predictopia1200 Historical Data

PTOP1200 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.0₆414
-0.17%
$ -- $ 100
Apr 13, 7 AM $ 0.0₆414
-0.63%
$ -- $ 98
Apr 13, 6 AM $ 0.0₆417
+1.00%
$ -- $ 91
Apr 13, 5 AM $ 0.0₆413
-0.50%
$ -- $ 72
Apr 13, 4 AM $ 0.0₆415
+0.15%
$ -- $ 69
Apr 13, 3 AM $ 0.0₆414
-0.12%
$ -- $ 70
Apr 13, 2 AM $ 0.0₆415
-0.47%
$ -- $ 65
Apr 13, 1 AM $ 0.0₆417
+1.02%
$ -- $ 115
Apr 13, 12 AM $ 0.0₆413
+0.16%
$ -- $ 108
Apr 12, 11 PM $ 0.0₆412
-0.51%
$ -- $ 108
Apr 12, 10 PM $ 0.0₆414
-0.71%
$ -- $ 123
Apr 12, 9 PM $ 0.0₆417
+0.11%
$ -- $ 116
Apr 12, 8 PM $ 0.0₆416
+0.25%
$ -- $ 109
Apr 12, 7 PM $ 0.0₆415
-0.47%
$ -- $ 109
Apr 12, 6 PM $ 0.0₆417
+0.63%
$ -- $ 106
Apr 12, 5 PM $ 0.0₆414
+1.01%
$ -- $ 110
Apr 12, 4 PM $ 0.0₆41
+0.04%
$ -- $ 114
Apr 12, 3 PM $ 0.0₆41
-0.11%
$ -- $ 143
Apr 12, 2 PM $ 0.0₆411
-0.17%
$ -- $ 151
Apr 12, 1 PM $ 0.0₆412
-0.23%
$ -- $ 153
Apr 12, 12 PM $ 0.0₆413
+0.01%
$ -- $ 160
Apr 12, 11 AM $ 0.0₆412
-0.25%
$ -- $ 160
Apr 12, 10 AM $ 0.0₆413
+0.00%
$ -- $ 160
Apr 12, 9 AM $ 0.0₆413
-0.02%
$ -- $ 160
Apr 12, 8 AM $ 0.0₆413
+0.19%
$ -- $ 160
Apr 12, 7 AM $ 0.0₆413
-0.58%
$ -- $ 161
Apr 12, 6 AM $ 0.0₆415
-0.02%
$ -- $ 157
Apr 12, 5 AM $ 0.0₆415
-0.27%
$ -- $ 164
Apr 12, 4 AM $ 0.0₆417
-0.21%
$ -- $ 170
Apr 12, 3 AM $ 0.0₆417
+0.16%
$ -- $ 173
Apr 12, 2 AM $ 0.0₆417
-1.99%
$ -- $ 177
Apr 12, 1 AM $ 0.0₆425
-0.06%
$ -- $ 137
Apr 12, 12 AM $ 0.0₆425
-0.01%
$ -- $ 148
Apr 11, 11 PM $ 0.0₆425
-0.37%
$ -- $ 148
Apr 11, 10 PM $ 0.0₆427
-0.03%
$ -- $ 133
Apr 11, 9 PM $ 0.0₆427
+0.02%
$ -- $ 139
Apr 11, 8 PM $ 0.0₆427
-0.98%
$ -- $ 162
Apr 11, 7 PM $ 0.0₆431
+1.17%
$ -- $ 164
Apr 11, 6 PM $ 0.0₆426
+0.04%
$ -- $ 165
Apr 11, 5 PM $ 0.0₆426
+0.24%
$ -- $ 201
Apr 11, 4 PM $ 0.0₆425
+0.43%
$ -- $ 182
Apr 11, 3 PM $ 0.0₆423
+0.30%
$ -- $ 187
Apr 11, 2 PM $ 0.0₆422
+0.39%
$ -- $ 197
Apr 11, 1 PM $ 0.0₆42
-0.58%
$ -- $ 232
Apr 11, 12 PM $ 0.0₆423
+0.00%
$ -- $ 231
Apr 11, 11 AM $ 0.0₆423
+0.01%
$ -- $ 259
Apr 11, 10 AM $ 0.0₆423
-0.01%
$ -- $ 259
Apr 11, 9 AM $ 0.0₆423
+0.00%
$ -- $ 259
Apr 11, 8 AM $ 0.0₆423
+0.00%
$ -- $ 259
Apr 11, 7 AM $ 0.0₆423
+0.00%
$ -- $ 265