Predictopia1200 Historical Data

PTOP1200 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $0.0₆416
+0.12%
$-- $76
Apr 19, 8 PM $0.0₆416
-0.24%
$-- $73
Apr 19, 7 PM $0.0₆417
+0.35%
$-- $70
Apr 19, 6 PM $0.0₆415
-0.15%
$-- $67
Apr 19, 5 PM $0.0₆416
-0.59%
$-- $65
Apr 19, 4 PM $0.0₆419
-0.28%
$-- $56
Apr 19, 3 PM $0.0₆42
-0.24%
$-- $51
Apr 19, 2 PM $0.0₆421
-0.37%
$-- $50
Apr 19, 1 PM $0.0₆423
+0.97%
$-- $50
Apr 19, 12 PM $0.0₆419
-0.09%
$-- $51
Apr 19, 11 AM $0.0₆419
+0.58%
$-- $57
Apr 19, 10 AM $0.0₆416
-0.24%
$-- $52
Apr 19, 9 AM $0.0₆417
+0.01%
$-- $54
Apr 19, 8 AM $0.0₆417
+0.07%
$-- $55
Apr 19, 7 AM $0.0₆417
-0.58%
$-- $63
Apr 19, 6 AM $0.0₆42
-0.40%
$-- $42
Apr 19, 5 AM $0.0₆421
+0.20%
$-- $42
Apr 19, 4 AM $0.0₆42
+0.20%
$-- $51
Apr 19, 3 AM $0.0₆42
+0.03%
$-- $54
Apr 19, 2 AM $0.0₆419
-0.21%
$-- $50
Apr 19, 1 AM $0.0₆42
-0.60%
$-- $63
Apr 19, 12 AM $0.0₆423
-0.39%
$-- $68
Apr 18, 11 PM $0.0₆424
-0.03%
$-- $68
Apr 18, 10 PM $0.0₆425
+0.02%
$-- $85
Apr 18, 9 PM $0.0₆424
+0.18%
$-- $86
Apr 18, 8 PM $0.0₆424
-0.18%
$-- $90
Apr 18, 7 PM $0.0₆425
+0.39%
$-- $97
Apr 18, 6 PM $0.0₆425
-0.02%
$-- $99
Apr 18, 5 PM $0.0₆425
-0.20%
$-- $108
Apr 18, 4 PM $0.0₆425
-0.20%
$-- $133
Apr 18, 3 PM $0.0₆426
+0.40%
$-- $156
Apr 18, 2 PM $0.0₆425
+0.01%
$-- $179
Apr 18, 1 PM $0.0₆425
+0.00%
$-- $182
Apr 18, 12 PM $0.0₆425
+0.19%
$-- $207
Apr 18, 11 AM $0.0₆425
-0.60%
$-- $210
Apr 18, 10 AM $0.0₆428
-0.78%
$-- $224
Apr 18, 9 AM $0.0₆431
-0.21%
$-- $227
Apr 18, 8 AM $0.0₆436
-0.81%
$-- $237
Apr 18, 7 AM $0.0₆438
+0.00%
$-- $253
Apr 18, 6 AM $0.0₆438
+0.20%
$-- $251
Apr 18, 5 AM $0.0₆438
+0.22%
$-- $250
Apr 18, 4 AM $0.0₆437
-0.40%
$-- $247
Apr 18, 3 AM $0.0₆438
-0.20%
$-- $237
Apr 18, 2 AM $0.0₆439
-0.41%
$-- $238
Apr 18, 1 AM $0.0₆441
+0.42%
$-- $224
Apr 18, 12 AM $0.0₆439
+0.00%
$-- $217
Apr 17, 11 PM $0.0₆439
-1.21%
$-- $218
Apr 17, 10 PM $0.0₆445
+0.82%
$-- $218
Apr 17, 9 PM $0.0₆441
+0.20%
$-- $217
Apr 17, 8 PM $0.0₆44
-0.73%
$-- $211