Predictopia1200 Historical Data

PTOP1200 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.0₆423
-0.19%
$ -- $ 292
Apr 11, 5 AM $ 0.0₆424
-0.02%
$ -- $ 289
Apr 11, 4 AM $ 0.0₆425
-0.10%
$ -- $ 297
Apr 11, 3 AM $ 0.0₆425
-0.19%
$ -- $ 304
Apr 11, 2 AM $ 0.0₆426
+0.28%
$ -- $ 322
Apr 11, 1 AM $ 0.0₆425
-0.48%
$ -- $ 345
Apr 11, 12 AM $ 0.0₆427
-0.01%
$ -- $ 340
Apr 10, 11 PM $ 0.0₆427
-0.10%
$ -- $ 370
Apr 10, 10 PM $ 0.0₆427
-0.11%
$ -- $ 397
Apr 10, 9 PM $ 0.0₆428
-0.40%
$ -- $ 447
Apr 10, 8 PM $ 0.0₆429
+0.09%
$ -- $ 451
Apr 10, 7 PM $ 0.0₆429
+0.08%
$ -- $ 458
Apr 10, 6 PM $ 0.0₆428
+0.54%
$ -- $ 445
Apr 10, 5 PM $ 0.0₆426
-0.41%
$ -- $ 438
Apr 10, 4 PM $ 0.0₆428
+0.00%
$ -- $ 483
Apr 10, 3 PM $ 0.0₆428
+0.28%
$ -- $ 486
Apr 10, 2 PM $ 0.0₆425
+0.03%
$ -- $ 496
Apr 10, 1 PM $ 0.0₆425
+0.10%
$ -- $ 469
Apr 10, 12 PM $ 0.0₆424
-0.08%
$ -- $ 454
Apr 10, 11 AM $ 0.0₆424
-0.15%
$ -- $ 430
Apr 10, 10 AM $ 0.0₆425
-0.02%
$ -- $ 434
Apr 10, 9 AM $ 0.0₆425
+0.02%
$ -- $ 436
Apr 10, 8 AM $ 0.0₆424
+0.19%
$ -- $ 446
Apr 10, 7 AM $ 0.0₆423
-0.65%
$ -- $ 450
Apr 10, 6 AM $ 0.0₆426
-0.15%
$ -- $ 441
Apr 10, 5 AM $ 0.0₆426
+0.55%
$ -- $ 424
Apr 10, 4 AM $ 0.0₆424
-0.32%
$ -- $ 398
Apr 10, 3 AM $ 0.0₆425
-0.17%
$ -- $ 392
Apr 10, 2 AM $ 0.0₆426
+0.07%
$ -- $ 382
Apr 10, 1 AM $ 0.0₆426
+0.23%
$ -- $ 338
Apr 10, 12 AM $ 0.0₆425
-0.51%
$ -- $ 335
Apr 9, 11 PM $ 0.0₆428
-0.72%
$ -- $ 336
Apr 9, 10 PM $ 0.0₆431
+1.00%
$ -- $ 292
Apr 9, 9 PM $ 0.0₆426
+0.40%
$ -- $ 244
Apr 9, 8 PM $ 0.0₆424
+0.03%
$ -- $ 217
Apr 9, 7 PM $ 0.0₆424
+0.06%
$ -- $ 215
Apr 9, 6 PM $ 0.0₆424
-0.24%
$ -- $ 222
Apr 9, 5 PM $ 0.0₆425
+0.74%
$ -- $ 175
Apr 9, 4 PM $ 0.0₆423
+0.42%
$ -- $ 171
Apr 9, 3 PM $ 0.0₆421
+1.13%
$ -- $ 116
Apr 9, 2 PM $ 0.0₆416
+0.22%
$ -- $ 109
Apr 9, 1 PM $ 0.0₆415
-0.04%
$ -- $ 147
Apr 9, 12 PM $ 0.0₆416
+0.02%
$ -- $ 174
Apr 9, 11 AM $ 0.0₆415
-0.27%
$ -- $ 188
Apr 9, 10 AM $ 0.0₆417
+0.04%
$ -- $ 193
Apr 9, 9 AM $ 0.0₆416
-0.20%
$ -- $ 195
Apr 9, 8 AM $ 0.0₆416
+0.36%
$ -- $ 187
Apr 9, 7 AM $ 0.0₆415
+0.29%
$ -- $ 197
Apr 9, 6 AM $ 0.0₆413
-0.17%
$ -- $ 202
Apr 9, 5 AM $ 0.0₆414
+0.15%
$ -- $ 243