Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Predictopia1200 Historical Data

PTOP1200 Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 7 PM $0.0₆443
+0.39%
$-- $233
Apr 17, 6 PM $0.0₆442
-0.67%
$-- $238
Apr 17, 5 PM $0.0₆444
-0.39%
$-- $230
Apr 17, 4 PM $0.0₆446
+0.85%
$-- $207
Apr 17, 3 PM $0.0₆442
-1.49%
$-- $189
Apr 17, 2 PM $0.0₆449
+0.94%
$-- $176
Apr 17, 1 PM $0.0₆445
+2.15%
$-- $183
Apr 17, 12 PM $0.0₆436
+0.22%
$-- $155
Apr 17, 11 AM $0.0₆434
+0.61%
$-- $153
Apr 17, 10 AM $0.0₆431
-0.90%
$-- $144
Apr 17, 9 AM $0.0₆435
+0.21%
$-- $150
Apr 17, 8 AM $0.0₆434
+0.52%
$-- $117
Apr 17, 7 AM $0.0₆432
+0.63%
$-- $115
Apr 17, 6 AM $0.0₆429
+0.03%
$-- $114
Apr 17, 5 AM $0.0₆429
-0.75%
$-- $114
Apr 17, 4 AM $0.0₆432
-0.22%
$-- $115
Apr 17, 3 AM $0.0₆433
-0.19%
$-- $116
Apr 17, 2 AM $0.0₆434
-0.92%
$-- $129
Apr 17, 1 AM $0.0₆438
-0.52%
$-- $130
Apr 17, 12 AM $0.0₆44
+0.18%
$-- $144
Apr 16, 11 PM $0.0₆439
+0.20%
$-- $133
Apr 16, 10 PM $0.0₆438
+0.01%
$-- $131
Apr 16, 9 PM $0.0₆438
-0.03%
$-- $127
Apr 16, 8 PM $0.0₆44
-0.67%
$-- $127
Apr 16, 7 PM $0.0₆442
+1.57%
$-- $121
Apr 16, 6 PM $0.0₆433
+0.47%
$-- $108
Apr 16, 5 PM $0.0₆429
-0.50%
$-- $106
Apr 16, 4 PM $0.0₆431
+0.72%
$-- $109
Apr 16, 3 PM $0.0₆428
+1.18%
$-- $124
Apr 16, 2 PM $0.0₆423
-2.24%
$-- $120
Apr 16, 1 PM $0.0₆433
+0.55%
$-- $104
Apr 16, 12 PM $0.0₆43
+0.96%
$-- $102
Apr 16, 11 AM $0.0₆426
+0.20%
$-- $107
Apr 16, 10 AM $0.0₆425
-0.77%
$-- $113
Apr 16, 9 AM $0.0₆429
-0.01%
$-- $105
Apr 16, 8 AM $0.0₆429
-0.58%
$-- $124
Apr 16, 7 AM $0.0₆431
+0.36%
$-- $127
Apr 16, 6 AM $0.0₆429
+0.13%
$-- $128
Apr 16, 5 AM $0.0₆43
+0.57%
$-- $139
Apr 16, 4 AM $0.0₆427
-0.39%
$-- $181
Apr 16, 3 AM $0.0₆429
+0.76%
$-- $184
Apr 16, 2 AM $0.0₆426
+0.14%
$-- $174
Apr 16, 1 AM $0.0₆425
+0.00%
$-- $168
Apr 16, 12 AM $0.0₆425
-0.19%
$-- $169
Apr 15, 11 PM $0.0₆427
-0.70%
$-- $170
Apr 15, 10 PM $0.0₆43
+0.39%
$-- $173
Apr 15, 9 PM $0.0₆428
-0.18%
$-- $184
Apr 15, 8 PM $0.0₆429
-0.03%
$-- $191
Apr 15, 7 PM $0.0₆427
+0.02%
$-- $197
Apr 15, 6 PM $0.0₆427
+0.20%
$-- $207