Predictopia1200 Historical Data

PTOP1200 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $0.0₆443
+0.39%
$-- $233
Apr 17, 6 PM $0.0₆442
-0.67%
$-- $238
Apr 17, 5 PM $0.0₆444
-0.39%
$-- $230
Apr 17, 4 PM $0.0₆446
+0.85%
$-- $207
Apr 17, 3 PM $0.0₆442
-1.49%
$-- $189
Apr 17, 2 PM $0.0₆449
+0.94%
$-- $176
Apr 17, 1 PM $0.0₆445
+2.15%
$-- $183
Apr 17, 12 PM $0.0₆436
+0.22%
$-- $155
Apr 17, 11 AM $0.0₆434
+0.61%
$-- $153
Apr 17, 10 AM $0.0₆431
-0.90%
$-- $144
Apr 17, 9 AM $0.0₆435
+0.21%
$-- $150
Apr 17, 8 AM $0.0₆434
+0.52%
$-- $117
Apr 17, 7 AM $0.0₆432
+0.63%
$-- $115
Apr 17, 6 AM $0.0₆429
+0.03%
$-- $114
Apr 17, 5 AM $0.0₆429
-0.75%
$-- $114
Apr 17, 4 AM $0.0₆432
-0.22%
$-- $115
Apr 17, 3 AM $0.0₆433
-0.19%
$-- $116
Apr 17, 2 AM $0.0₆434
-0.92%
$-- $129
Apr 17, 1 AM $0.0₆438
-0.52%
$-- $130
Apr 17, 12 AM $0.0₆44
+0.18%
$-- $144
Apr 16, 11 PM $0.0₆439
+0.20%
$-- $133
Apr 16, 10 PM $0.0₆438
+0.01%
$-- $131
Apr 16, 9 PM $0.0₆438
-0.03%
$-- $127
Apr 16, 8 PM $0.0₆44
-0.67%
$-- $127
Apr 16, 7 PM $0.0₆442
+1.57%
$-- $121
Apr 16, 6 PM $0.0₆433
+0.47%
$-- $108
Apr 16, 5 PM $0.0₆429
-0.50%
$-- $106
Apr 16, 4 PM $0.0₆431
+0.72%
$-- $109
Apr 16, 3 PM $0.0₆428
+1.18%
$-- $124
Apr 16, 2 PM $0.0₆423
-2.24%
$-- $120
Apr 16, 1 PM $0.0₆433
+0.55%
$-- $104
Apr 16, 12 PM $0.0₆43
+0.96%
$-- $102
Apr 16, 11 AM $0.0₆426
+0.20%
$-- $107
Apr 16, 10 AM $0.0₆425
-0.77%
$-- $113
Apr 16, 9 AM $0.0₆429
-0.01%
$-- $105
Apr 16, 8 AM $0.0₆429
-0.58%
$-- $124
Apr 16, 7 AM $0.0₆431
+0.36%
$-- $127
Apr 16, 6 AM $0.0₆429
+0.13%
$-- $128
Apr 16, 5 AM $0.0₆43
+0.57%
$-- $139
Apr 16, 4 AM $0.0₆427
-0.39%
$-- $181
Apr 16, 3 AM $0.0₆429
+0.76%
$-- $184
Apr 16, 2 AM $0.0₆426
+0.14%
$-- $174
Apr 16, 1 AM $0.0₆425
+0.00%
$-- $168
Apr 16, 12 AM $0.0₆425
-0.19%
$-- $169
Apr 15, 11 PM $0.0₆427
-0.70%
$-- $170
Apr 15, 10 PM $0.0₆43
+0.39%
$-- $173
Apr 15, 9 PM $0.0₆428
-0.18%
$-- $184
Apr 15, 8 PM $0.0₆429
-0.03%
$-- $191
Apr 15, 7 PM $0.0₆427
+0.02%
$-- $197
Apr 15, 6 PM $0.0₆427
+0.20%
$-- $207