Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Predictopia1200 Historical Data

PTOP1200 Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 5 PM $0.0₆426
+0.10%
$-- $231
Apr 15, 4 PM $0.0₆426
+0.10%
$-- $248
Apr 15, 3 PM $0.0₆425
-0.03%
$-- $238
Apr 15, 2 PM $0.0₆425
+0.21%
$-- $255
Apr 15, 1 PM $0.0₆425
-0.02%
$-- $246
Apr 15, 12 PM $0.0₆425
+0.28%
$-- $254
Apr 15, 11 AM $0.0₆425
-0.08%
$-- $249
Apr 15, 10 AM $0.0₆424
+0.02%
$-- $240
Apr 15, 9 AM $0.0₆425
-0.10%
$-- $227
Apr 15, 8 AM $0.0₆423
-0.06%
$-- $221
Apr 15, 7 AM $0.0₆423
-0.10%
$-- $204
Apr 15, 6 AM $0.0₆424
+0.10%
$-- $206
Apr 15, 5 AM $0.0₆423
-0.40%
$-- $194
Apr 15, 4 AM $0.0₆424
-0.09%
$-- $183
Apr 15, 3 AM $0.0₆424
-0.37%
$-- $153
Apr 15, 2 AM $0.0₆426
+0.37%
$-- $148
Apr 15, 1 AM $0.0₆424
+0.20%
$-- $147
Apr 15, 12 AM $0.0₆423
+0.01%
$-- $139
Apr 14, 11 PM $0.0₆423
-0.10%
$-- $141
Apr 14, 10 PM $0.0₆424
-0.21%
$-- $139
Apr 14, 9 PM $0.0₆425
+0.11%
$-- $156
Apr 14, 8 PM $0.0₆424
+0.09%
$-- $149
Apr 14, 7 PM $0.0₆424
+0.43%
$-- $154
Apr 14, 6 PM $0.0₆423
-0.44%
$-- $166
Apr 14, 5 PM $0.0₆425
-0.38%
$-- $164
Apr 14, 4 PM $0.0₆427
+0.08%
$-- $154
Apr 14, 3 PM $0.0₆425
-0.32%
$-- $165
Apr 14, 2 PM $0.0₆426
+0.25%
$-- $159
Apr 14, 1 PM $0.0₆425
+0.15%
$-- $178
Apr 14, 12 PM $0.0₆425
-0.02%
$-- $195
Apr 14, 11 AM $0.0₆425
-0.11%
$-- $195
Apr 14, 10 AM $0.0₆425
+0.00%
$-- $192
Apr 14, 9 AM $0.0₆425
-0.21%
$-- $192
Apr 14, 8 AM $0.0₆426
-0.25%
$-- $194
Apr 14, 7 AM $0.0₆427
+0.45%
$-- $207
Apr 14, 6 AM $0.0₆425
-0.43%
$-- $207
Apr 14, 5 AM $0.0₆427
-0.24%
$-- $224
Apr 14, 4 AM $0.0₆428
+0.00%
$-- $228
Apr 14, 3 AM $0.0₆428
+0.00%
$-- $228
Apr 14, 2 AM $0.0₆428
-0.22%
$-- $235
Apr 14, 1 AM $0.0₆429
-1.77%
$-- $247
Apr 14, 12 AM $0.0₆437
+0.04%
$-- $259
Apr 13, 11 PM $0.0₆436
+1.30%
$-- $259
Apr 13, 10 PM $0.0₆431
+2.00%
$-- $253
Apr 13, 9 PM $0.0₆422
-0.20%
$-- $237
Apr 13, 8 PM $0.0₆423
-0.52%
$-- $241
Apr 13, 7 PM $0.0₆425
+1.41%
$-- $224
Apr 13, 6 PM $0.0₆419
-1.19%
$-- $206
Apr 13, 5 PM $0.0₆424
+0.30%
$-- $203
Apr 13, 4 PM $0.0₆423
+0.71%
$-- $193