Predictopia1200 Historical Data

PTOP1200 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $0.0₆426
+0.10%
$-- $231
Apr 15, 4 PM $0.0₆426
+0.10%
$-- $248
Apr 15, 3 PM $0.0₆425
-0.03%
$-- $238
Apr 15, 2 PM $0.0₆425
+0.21%
$-- $255
Apr 15, 1 PM $0.0₆425
-0.02%
$-- $246
Apr 15, 12 PM $0.0₆425
+0.28%
$-- $254
Apr 15, 11 AM $0.0₆425
-0.08%
$-- $249
Apr 15, 10 AM $0.0₆424
+0.02%
$-- $240
Apr 15, 9 AM $0.0₆425
-0.10%
$-- $227
Apr 15, 8 AM $0.0₆423
-0.06%
$-- $221
Apr 15, 7 AM $0.0₆423
-0.10%
$-- $204
Apr 15, 6 AM $0.0₆424
+0.10%
$-- $206
Apr 15, 5 AM $0.0₆423
-0.40%
$-- $194
Apr 15, 4 AM $0.0₆424
-0.09%
$-- $183
Apr 15, 3 AM $0.0₆424
-0.37%
$-- $153
Apr 15, 2 AM $0.0₆426
+0.37%
$-- $148
Apr 15, 1 AM $0.0₆424
+0.20%
$-- $147
Apr 15, 12 AM $0.0₆423
+0.01%
$-- $139
Apr 14, 11 PM $0.0₆423
-0.10%
$-- $141
Apr 14, 10 PM $0.0₆424
-0.21%
$-- $139
Apr 14, 9 PM $0.0₆425
+0.11%
$-- $156
Apr 14, 8 PM $0.0₆424
+0.09%
$-- $149
Apr 14, 7 PM $0.0₆424
+0.43%
$-- $154
Apr 14, 6 PM $0.0₆423
-0.44%
$-- $166
Apr 14, 5 PM $0.0₆425
-0.38%
$-- $164
Apr 14, 4 PM $0.0₆427
+0.08%
$-- $154
Apr 14, 3 PM $0.0₆425
-0.32%
$-- $165
Apr 14, 2 PM $0.0₆426
+0.25%
$-- $159
Apr 14, 1 PM $0.0₆425
+0.15%
$-- $178
Apr 14, 12 PM $0.0₆425
-0.02%
$-- $195
Apr 14, 11 AM $0.0₆425
-0.11%
$-- $195
Apr 14, 10 AM $0.0₆425
+0.00%
$-- $192
Apr 14, 9 AM $0.0₆425
-0.21%
$-- $192
Apr 14, 8 AM $0.0₆426
-0.25%
$-- $194
Apr 14, 7 AM $0.0₆427
+0.45%
$-- $207
Apr 14, 6 AM $0.0₆425
-0.43%
$-- $207
Apr 14, 5 AM $0.0₆427
-0.24%
$-- $224
Apr 14, 4 AM $0.0₆428
+0.00%
$-- $228
Apr 14, 3 AM $0.0₆428
+0.00%
$-- $228
Apr 14, 2 AM $0.0₆428
-0.22%
$-- $235
Apr 14, 1 AM $0.0₆429
-1.77%
$-- $247
Apr 14, 12 AM $0.0₆437
+0.04%
$-- $259
Apr 13, 11 PM $0.0₆436
+1.30%
$-- $259
Apr 13, 10 PM $0.0₆431
+2.00%
$-- $253
Apr 13, 9 PM $0.0₆422
-0.20%
$-- $237
Apr 13, 8 PM $0.0₆423
-0.52%
$-- $241
Apr 13, 7 PM $0.0₆425
+1.41%
$-- $224
Apr 13, 6 PM $0.0₆419
-1.19%
$-- $206
Apr 13, 5 PM $0.0₆424
+0.30%
$-- $203
Apr 13, 4 PM $0.0₆423
+0.71%
$-- $193