Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Predictopia1200 Historical Data

PTOP1200 Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 3 PM $0.0₆42
+0.01%
$-- $171
Apr 13, 2 PM $0.0₆419
+0.11%
$-- $146
Apr 13, 1 PM $0.0₆419
+1.04%
$-- $121
Apr 13, 12 PM $0.0₆415
+0.13%
$-- $100
Apr 13, 11 AM $0.0₆414
+0.25%
$-- $100
Apr 13, 10 AM $0.0₆413
-0.08%
$-- $100
Apr 13, 9 AM $0.0₆414
+0.02%
$-- $100
Apr 13, 8 AM $0.0₆414
-0.17%
$-- $100
Apr 13, 7 AM $0.0₆414
-0.63%
$-- $98
Apr 13, 6 AM $0.0₆417
+1.00%
$-- $91
Apr 13, 5 AM $0.0₆413
-0.50%
$-- $72
Apr 13, 4 AM $0.0₆415
+0.15%
$-- $69
Apr 13, 3 AM $0.0₆414
-0.12%
$-- $70
Apr 13, 2 AM $0.0₆415
-0.47%
$-- $65
Apr 13, 1 AM $0.0₆417
+1.02%
$-- $115
Apr 13, 12 AM $0.0₆413
+0.16%
$-- $108
Apr 12, 11 PM $0.0₆412
-0.51%
$-- $108
Apr 12, 10 PM $0.0₆414
-0.71%
$-- $123
Apr 12, 9 PM $0.0₆417
+0.11%
$-- $116
Apr 12, 8 PM $0.0₆416
+0.25%
$-- $109
Apr 12, 7 PM $0.0₆415
-0.47%
$-- $109
Apr 12, 6 PM $0.0₆417
+0.63%
$-- $106
Apr 12, 5 PM $0.0₆414
+1.01%
$-- $110
Apr 12, 4 PM $0.0₆41
+0.04%
$-- $114
Apr 12, 3 PM $0.0₆41
-0.11%
$-- $143
Apr 12, 2 PM $0.0₆411
-0.17%
$-- $151
Apr 12, 1 PM $0.0₆412
-0.23%
$-- $153
Apr 12, 12 PM $0.0₆413
+0.01%
$-- $160
Apr 12, 11 AM $0.0₆412
-0.25%
$-- $160
Apr 12, 10 AM $0.0₆413
+0.00%
$-- $160
Apr 12, 9 AM $0.0₆413
-0.02%
$-- $160
Apr 12, 8 AM $0.0₆413
+0.19%
$-- $160
Apr 12, 7 AM $0.0₆413
-0.58%
$-- $161
Apr 12, 6 AM $0.0₆415
-0.02%
$-- $157
Apr 12, 5 AM $0.0₆415
-0.27%
$-- $164
Apr 12, 4 AM $0.0₆417
-0.21%
$-- $170
Apr 12, 3 AM $0.0₆417
+0.16%
$-- $173
Apr 12, 2 AM $0.0₆417
-1.99%
$-- $177
Apr 12, 1 AM $0.0₆425
-0.06%
$-- $137
Apr 12, 12 AM $0.0₆425
-0.01%
$-- $148
Apr 11, 11 PM $0.0₆425
-0.37%
$-- $148
Apr 11, 10 PM $0.0₆427
-0.03%
$-- $133
Apr 11, 9 PM $0.0₆427
+0.02%
$-- $139
Apr 11, 8 PM $0.0₆427
-0.98%
$-- $162
Apr 11, 7 PM $0.0₆431
+1.17%
$-- $164
Apr 11, 6 PM $0.0₆426
+0.04%
$-- $165
Apr 11, 5 PM $0.0₆426
+0.24%
$-- $201
Apr 11, 4 PM $0.0₆425
+0.43%
$-- $182
Apr 11, 3 PM $0.0₆423
+0.30%
$-- $187
Apr 11, 2 PM $0.0₆422
+0.39%
$-- $197