Predictopia1200 Historical Data

PTOP1200 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.0₆401
-1.06%
$ -- $ 307
Apr 7, 1 AM $ 0.0₆405
-0.74%
$ -- $ 365
Apr 7, 12 AM $ 0.0₆408
-0.23%
$ -- $ 478
Apr 6, 11 PM $ 0.0₆41
-2.40%
$ -- $ 479
Apr 6, 10 PM $ 0.0₆421
-0.26%
$ -- $ 421
Apr 6, 9 PM $ 0.0₆422
-0.56%
$ -- $ 407
Apr 6, 8 PM $ 0.0₆424
+0.64%
$ -- $ 403
Apr 6, 7 PM $ 0.0₆422
-0.22%
$ -- $ 398
Apr 6, 6 PM $ 0.0₆423
-0.09%
$ -- $ 391
Apr 6, 5 PM $ 0.0₆423
-0.01%
$ -- $ 386
Apr 6, 4 PM $ 0.0₆424
+0.01%
$ -- $ 337
Apr 6, 3 PM $ 0.0₆423
+0.14%
$ -- $ 322
Apr 6, 2 PM $ 0.0₆423
-0.01%
$ -- $ 298
Apr 6, 1 PM $ 0.0₆423
-0.77%
$ -- $ 294
Apr 6, 12 PM $ 0.0₆426
-0.03%
$ -- $ 287
Apr 6, 11 AM $ 0.0₆426
-0.04%
$ -- $ 282
Apr 6, 10 AM $ 0.0₆427
-0.52%
$ -- $ 290
Apr 6, 9 AM $ 0.0₆429
+0.99%
$ -- $ 287
Apr 6, 8 AM $ 0.0₆425
+0.17%
$ -- $ 244
Apr 6, 7 AM $ 0.0₆424
-0.82%
$ -- $ 246
Apr 6, 6 AM $ 0.0₆427
-0.12%
$ -- $ 251
Apr 6, 5 AM $ 0.0₆428
+0.47%
$ -- $ 268
Apr 6, 4 AM $ 0.0₆426
-0.96%
$ -- $ 286
Apr 6, 3 AM $ 0.0₆43
-0.55%
$ -- $ 288
Apr 6, 2 AM $ 0.0₆432
+1.36%
$ -- $ 289
Apr 6, 1 AM $ 0.0₆427
+0.55%
$ -- $ 271
Apr 6, 12 AM $ 0.0₆424
+1.95%
$ -- $ 125
Apr 5, 11 PM $ 0.0₆416
+1.40%
$ -- $ 86
Apr 5, 10 PM $ 0.0₆41
+0.76%
$ -- $ 91
Apr 5, 9 PM $ 0.0₆407
-0.13%
$ -- $ 85
Apr 5, 8 PM $ 0.0₆408
+0.16%
$ -- $ 91
Apr 5, 7 PM $ 0.0₆407
+0.00%
$ -- $ 96
Apr 5, 6 PM $ 0.0₆407
-0.01%
$ -- $ 100
Apr 5, 5 PM $ 0.0₆407
+0.07%
$ -- $ 125
Apr 5, 4 PM $ 0.0₆407
-0.32%
$ -- $ 127
Apr 5, 3 PM $ 0.0₆408
+0.77%
$ -- $ 132
Apr 5, 2 PM $ 0.0₆405
+0.12%
$ -- $ 148
Apr 5, 1 PM $ 0.0₆404
+0.02%
$ -- $ 151
Apr 5, 12 PM $ 0.0₆404
-0.36%
$ -- $ 152
Apr 5, 11 AM $ 0.0₆405
+0.12%
$ -- $ 145
Apr 5, 10 AM $ 0.0₆405
-0.03%
$ -- $ 138
Apr 5, 9 AM $ 0.0₆405
+0.03%
$ -- $ 138
Apr 5, 8 AM $ 0.0₆404
+0.13%
$ -- $ 143
Apr 5, 7 AM $ 0.0₆404
-0.08%
$ -- $ 143
Apr 5, 6 AM $ 0.0₆404
-0.65%
$ -- $ 129
Apr 5, 5 AM $ 0.0₆407
-0.38%
$ -- $ 114
Apr 5, 4 AM $ 0.0₆409
-0.17%
$ -- $ 95
Apr 5, 3 AM $ 0.0₆409
-0.19%
$ -- $ 95
Apr 5, 2 AM $ 0.0₆41
-0.01%
$ -- $ 95
Apr 5, 1 AM $ 0.0₆411
-0.12%
$ -- $ 95