Predictopia1200 Historical Data

PTOP1200 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $0.0₆42
+0.01%
$-- $171
Apr 13, 2 PM $0.0₆419
+0.11%
$-- $146
Apr 13, 1 PM $0.0₆419
+1.04%
$-- $121
Apr 13, 12 PM $0.0₆415
+0.13%
$-- $100
Apr 13, 11 AM $0.0₆414
+0.25%
$-- $100
Apr 13, 10 AM $0.0₆413
-0.08%
$-- $100
Apr 13, 9 AM $0.0₆414
+0.02%
$-- $100
Apr 13, 8 AM $0.0₆414
-0.17%
$-- $100
Apr 13, 7 AM $0.0₆414
-0.63%
$-- $98
Apr 13, 6 AM $0.0₆417
+1.00%
$-- $91
Apr 13, 5 AM $0.0₆413
-0.50%
$-- $72
Apr 13, 4 AM $0.0₆415
+0.15%
$-- $69
Apr 13, 3 AM $0.0₆414
-0.12%
$-- $70
Apr 13, 2 AM $0.0₆415
-0.47%
$-- $65
Apr 13, 1 AM $0.0₆417
+1.02%
$-- $115
Apr 13, 12 AM $0.0₆413
+0.16%
$-- $108
Apr 12, 11 PM $0.0₆412
-0.51%
$-- $108
Apr 12, 10 PM $0.0₆414
-0.71%
$-- $123
Apr 12, 9 PM $0.0₆417
+0.11%
$-- $116
Apr 12, 8 PM $0.0₆416
+0.25%
$-- $109
Apr 12, 7 PM $0.0₆415
-0.47%
$-- $109
Apr 12, 6 PM $0.0₆417
+0.63%
$-- $106
Apr 12, 5 PM $0.0₆414
+1.01%
$-- $110
Apr 12, 4 PM $0.0₆41
+0.04%
$-- $114
Apr 12, 3 PM $0.0₆41
-0.11%
$-- $143
Apr 12, 2 PM $0.0₆411
-0.17%
$-- $151
Apr 12, 1 PM $0.0₆412
-0.23%
$-- $153
Apr 12, 12 PM $0.0₆413
+0.01%
$-- $160
Apr 12, 11 AM $0.0₆412
-0.25%
$-- $160
Apr 12, 10 AM $0.0₆413
+0.00%
$-- $160
Apr 12, 9 AM $0.0₆413
-0.02%
$-- $160
Apr 12, 8 AM $0.0₆413
+0.19%
$-- $160
Apr 12, 7 AM $0.0₆413
-0.58%
$-- $161
Apr 12, 6 AM $0.0₆415
-0.02%
$-- $157
Apr 12, 5 AM $0.0₆415
-0.27%
$-- $164
Apr 12, 4 AM $0.0₆417
-0.21%
$-- $170
Apr 12, 3 AM $0.0₆417
+0.16%
$-- $173
Apr 12, 2 AM $0.0₆417
-1.99%
$-- $177
Apr 12, 1 AM $0.0₆425
-0.06%
$-- $137
Apr 12, 12 AM $0.0₆425
-0.01%
$-- $148
Apr 11, 11 PM $0.0₆425
-0.37%
$-- $148
Apr 11, 10 PM $0.0₆427
-0.03%
$-- $133
Apr 11, 9 PM $0.0₆427
+0.02%
$-- $139
Apr 11, 8 PM $0.0₆427
-0.98%
$-- $162
Apr 11, 7 PM $0.0₆431
+1.17%
$-- $164
Apr 11, 6 PM $0.0₆426
+0.04%
$-- $165
Apr 11, 5 PM $0.0₆426
+0.24%
$-- $201
Apr 11, 4 PM $0.0₆425
+0.43%
$-- $182
Apr 11, 3 PM $0.0₆423
+0.30%
$-- $187
Apr 11, 2 PM $0.0₆422
+0.39%
$-- $197