Predictopia1200 Historical Data

PTOP1200 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $0.0₆42
-0.58%
$-- $232
Apr 11, 12 PM $0.0₆423
+0.00%
$-- $231
Apr 11, 11 AM $0.0₆423
+0.01%
$-- $259
Apr 11, 10 AM $0.0₆423
-0.01%
$-- $259
Apr 11, 9 AM $0.0₆423
+0.00%
$-- $259
Apr 11, 8 AM $0.0₆423
+0.00%
$-- $259
Apr 11, 7 AM $0.0₆423
+0.00%
$-- $265
Apr 11, 6 AM $0.0₆423
-0.19%
$-- $292
Apr 11, 5 AM $0.0₆424
-0.02%
$-- $289
Apr 11, 4 AM $0.0₆425
-0.10%
$-- $297
Apr 11, 3 AM $0.0₆425
-0.19%
$-- $304
Apr 11, 2 AM $0.0₆426
+0.28%
$-- $322
Apr 11, 1 AM $0.0₆425
-0.48%
$-- $345
Apr 11, 12 AM $0.0₆427
-0.01%
$-- $340
Apr 10, 11 PM $0.0₆427
-0.10%
$-- $370
Apr 10, 10 PM $0.0₆427
-0.11%
$-- $397
Apr 10, 9 PM $0.0₆428
-0.40%
$-- $447
Apr 10, 8 PM $0.0₆429
+0.09%
$-- $451
Apr 10, 7 PM $0.0₆429
+0.08%
$-- $458
Apr 10, 6 PM $0.0₆428
+0.54%
$-- $445
Apr 10, 5 PM $0.0₆426
-0.41%
$-- $438
Apr 10, 4 PM $0.0₆428
+0.00%
$-- $483
Apr 10, 3 PM $0.0₆428
+0.28%
$-- $486
Apr 10, 2 PM $0.0₆425
+0.03%
$-- $496
Apr 10, 1 PM $0.0₆425
+0.10%
$-- $469
Apr 10, 12 PM $0.0₆424
-0.08%
$-- $454
Apr 10, 11 AM $0.0₆424
-0.15%
$-- $430
Apr 10, 10 AM $0.0₆425
-0.02%
$-- $434
Apr 10, 9 AM $0.0₆425
+0.02%
$-- $436
Apr 10, 8 AM $0.0₆424
+0.19%
$-- $446
Apr 10, 7 AM $0.0₆423
-0.65%
$-- $450
Apr 10, 6 AM $0.0₆426
-0.15%
$-- $441
Apr 10, 5 AM $0.0₆426
+0.55%
$-- $424
Apr 10, 4 AM $0.0₆424
-0.32%
$-- $398
Apr 10, 3 AM $0.0₆425
-0.17%
$-- $392
Apr 10, 2 AM $0.0₆426
+0.07%
$-- $382
Apr 10, 1 AM $0.0₆426
+0.23%
$-- $338
Apr 10, 12 AM $0.0₆425
-0.51%
$-- $335
Apr 9, 11 PM $0.0₆428
-0.72%
$-- $336
Apr 9, 10 PM $0.0₆431
+1.00%
$-- $292
Apr 9, 9 PM $0.0₆426
+0.40%
$-- $244
Apr 9, 8 PM $0.0₆424
+0.03%
$-- $217
Apr 9, 7 PM $0.0₆424
+0.06%
$-- $215
Apr 9, 6 PM $0.0₆424
-0.24%
$-- $222
Apr 9, 5 PM $0.0₆425
+0.74%
$-- $175
Apr 9, 4 PM $0.0₆423
+0.42%
$-- $171
Apr 9, 3 PM $0.0₆421
+1.13%
$-- $116
Apr 9, 2 PM $0.0₆416
+0.22%
$-- $109
Apr 9, 1 PM $0.0₆415
-0.04%
$-- $147
Apr 9, 12 PM $0.0₆416
+0.02%
$-- $174