Predictopia1200 Historical Data

PTOP1200 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.0₆411
+0.06%
$ -- $ 104
Apr 4, 11 PM $ 0.0₆41
-0.05%
$ -- $ 104
Apr 4, 10 PM $ 0.0₆411
-0.07%
$ -- $ 117
Apr 4, 9 PM $ 0.0₆411
+0.17%
$ -- $ 124
Apr 4, 8 PM $ 0.0₆41
-0.26%
$ -- $ 119
Apr 4, 7 PM $ 0.0₆411
-0.19%
$ -- $ 121
Apr 4, 6 PM $ 0.0₆412
-0.07%
$ -- $ 133
Apr 4, 5 PM $ 0.0₆412
+0.53%
$ -- $ 132
Apr 4, 4 PM $ 0.0₆41
+0.09%
$ -- $ 140
Apr 4, 3 PM $ 0.0₆409
+0.45%
$ -- $ 151
Apr 4, 2 PM $ 0.0₆407
+0.07%
$ -- $ 133
Apr 4, 1 PM $ 0.0₆407
-0.13%
$ -- $ 198
Apr 4, 12 PM $ 0.0₆407
+0.06%
$ -- $ 476
Apr 4, 11 AM $ 0.0₆407
-0.03%
$ -- $ 485
Apr 4, 10 AM $ 0.0₆407
+0.24%
$ -- $ 485
Apr 4, 9 AM $ 0.0₆406
+0.07%
$ -- $ 492
Apr 4, 8 AM $ 0.0₆406
-0.18%
$ -- $ 490
Apr 4, 7 AM $ 0.0₆407
-0.06%
$ -- $ 497
Apr 4, 6 AM $ 0.0₆407
+0.20%
$ -- $ 505
Apr 4, 5 AM $ 0.0₆407
-0.16%
$ -- $ 504
Apr 4, 4 AM $ 0.0₆408
+0.09%
$ -- $ 535
Apr 4, 3 AM $ 0.0₆407
+0.10%
$ -- $ 541
Apr 4, 2 AM $ 0.0₆407
-0.04%
$ -- $ 540
Apr 4, 1 AM $ 0.0₆407
+0.07%
$ -- $ 546
Apr 4, 12 AM $ 0.0₆406
-0.37%
$ -- $ 543
Apr 3, 11 PM $ 0.0₆408
+0.16%
$ -- $ 557
Apr 3, 10 PM $ 0.0₆407
-0.26%
$ -- $ 536
Apr 3, 9 PM $ 0.0₆408
-0.03%
$ -- $ 529
Apr 3, 8 PM $ 0.0₆408
-0.13%
$ -- $ 535
Apr 3, 7 PM $ 0.0₆409
-0.17%
$ -- $ 529
Apr 3, 6 PM $ 0.0₆409
-0.15%
$ -- $ 520
Apr 3, 5 PM $ 0.0₆41
-0.65%
$ -- $ 507
Apr 3, 4 PM $ 0.0₆412
+0.23%
$ -- $ 490
Apr 3, 3 PM $ 0.0₆41
+0.00%
$ -- $ 483
Apr 3, 2 PM $ 0.0₆41
+0.66%
$ -- $ 494
Apr 3, 1 PM $ 0.0₆408
+3.48%
$ -- $ 490
Apr 3, 12 PM $ 0.0₆394
+0.40%
$ -- $ 135
Apr 3, 11 AM $ 0.0₆392
-0.04%
$ -- $ 132
Apr 3, 10 AM $ 0.0₆392
+0.06%
$ -- $ 132
Apr 3, 9 AM $ 0.0₆392
+0.29%
$ -- $ 124
Apr 3, 8 AM $ 0.0₆391
-0.06%
$ -- $ 124
Apr 3, 7 AM $ 0.0₆391
-0.10%
$ -- $ 118
Apr 3, 6 AM $ 0.0₆391
+0.49%
$ -- $ 116
Apr 3, 5 AM $ 0.0₆39
+0.49%
$ -- $ 91
Apr 3, 4 AM $ 0.0₆388
+0.01%
$ -- $ 98
Apr 3, 3 AM $ 0.0₆388
+0.35%
$ -- $ 92
Apr 3, 2 AM $ 0.0₆386
+0.10%
$ -- $ 98
Apr 3, 1 AM $ 0.0₆386
-0.19%
$ -- $ 121
Apr 3, 12 AM $ 0.0₆386
+0.00%
$ -- $ 116
Apr 2, 11 PM $ 0.0₆386
+0.04%
$ -- $ 116