Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Predictopia1200 Historical Data

PTOP1200 Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 11 AM $0.0₆415
-0.27%
$-- $188
Apr 9, 10 AM $0.0₆417
+0.04%
$-- $193
Apr 9, 9 AM $0.0₆416
-0.20%
$-- $195
Apr 9, 8 AM $0.0₆416
+0.36%
$-- $187
Apr 9, 7 AM $0.0₆415
+0.29%
$-- $197
Apr 9, 6 AM $0.0₆413
-0.17%
$-- $202
Apr 9, 5 AM $0.0₆414
+0.15%
$-- $243
Apr 9, 4 AM $0.0₆413
+0.21%
$-- $261
Apr 9, 3 AM $0.0₆413
+0.52%
$-- $287
Apr 9, 2 AM $0.0₆41
-0.29%
$-- $328
Apr 9, 1 AM $0.0₆412
-0.01%
$-- $371
Apr 9, 12 AM $0.0₆412
-0.72%
$-- $371
Apr 8, 11 PM $0.0₆415
-0.54%
$-- $417
Apr 8, 10 PM $0.0₆418
-0.40%
$-- $519
Apr 8, 9 PM $0.0₆419
-0.13%
$-- $572
Apr 8, 8 PM $0.0₆42
+0.35%
$-- $566
Apr 8, 7 PM $0.0₆418
-0.62%
$-- $559
Apr 8, 6 PM $0.0₆421
+0.11%
$-- $550
Apr 8, 5 PM $0.0₆421
+0.03%
$-- $543
Apr 8, 4 PM $0.0₆42
-0.12%
$-- $536
Apr 8, 3 PM $0.0₆421
-0.22%
$-- $535
Apr 8, 2 PM $0.0₆422
-0.91%
$-- $526
Apr 8, 1 PM $0.0₆426
+0.13%
$-- $492
Apr 8, 12 PM $0.0₆426
+0.23%
$-- $457
Apr 8, 11 AM $0.0₆424
-0.24%
$-- $438
Apr 8, 10 AM $0.0₆426
-0.08%
$-- $432
Apr 8, 9 AM $0.0₆426
+0.11%
$-- $427
Apr 8, 8 AM $0.0₆425
-0.46%
$-- $423
Apr 8, 7 AM $0.0₆427
+0.26%
$-- $418
Apr 8, 6 AM $0.0₆427
-0.15%
$-- $409
Apr 8, 5 AM $0.0₆428
-0.23%
$-- $371
Apr 8, 4 AM $0.0₆429
+0.16%
$-- $348
Apr 8, 3 AM $0.0₆428
+0.17%
$-- $320
Apr 8, 2 AM $0.0₆426
-0.07%
$-- $309
Apr 8, 1 AM $0.0₆426
-0.29%
$-- $263
Apr 8, 12 AM $0.0₆427
-0.94%
$-- $209
Apr 7, 11 PM $0.0₆432
+2.24%
$-- $185
Apr 7, 10 PM $0.0₆422
+2.61%
$-- $115
Apr 7, 9 PM $0.0₆412
+2.08%
$-- $115
Apr 7, 8 PM $0.0₆404
+0.81%
$-- $113
Apr 7, 7 PM $0.0₆401
+1.10%
$-- $112
Apr 7, 6 PM $0.0₆396
+0.26%
$-- $120
Apr 7, 5 PM $0.0₆395
+0.10%
$-- $124
Apr 7, 4 PM $0.0₆395
+0.25%
$-- $177
Apr 7, 3 PM $0.0₆394
+0.05%
$-- $190
Apr 7, 2 PM $0.0₆394
-0.59%
$-- $197
Apr 7, 1 PM $0.0₆396
+0.13%
$-- $224
Apr 7, 12 PM $0.0₆395
-0.22%
$-- $231
Apr 7, 11 AM $0.0₆397
-0.29%
$-- $239
Apr 7, 10 AM $0.0₆398
-0.49%
$-- $244