Predictopia1200 Historical Data

PTOP1200 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $0.0₆415
-0.27%
$-- $188
Apr 9, 10 AM $0.0₆417
+0.04%
$-- $193
Apr 9, 9 AM $0.0₆416
-0.20%
$-- $195
Apr 9, 8 AM $0.0₆416
+0.36%
$-- $187
Apr 9, 7 AM $0.0₆415
+0.29%
$-- $197
Apr 9, 6 AM $0.0₆413
-0.17%
$-- $202
Apr 9, 5 AM $0.0₆414
+0.15%
$-- $243
Apr 9, 4 AM $0.0₆413
+0.21%
$-- $261
Apr 9, 3 AM $0.0₆413
+0.52%
$-- $287
Apr 9, 2 AM $0.0₆41
-0.29%
$-- $328
Apr 9, 1 AM $0.0₆412
-0.01%
$-- $371
Apr 9, 12 AM $0.0₆412
-0.72%
$-- $371
Apr 8, 11 PM $0.0₆415
-0.54%
$-- $417
Apr 8, 10 PM $0.0₆418
-0.40%
$-- $519
Apr 8, 9 PM $0.0₆419
-0.13%
$-- $572
Apr 8, 8 PM $0.0₆42
+0.35%
$-- $566
Apr 8, 7 PM $0.0₆418
-0.62%
$-- $559
Apr 8, 6 PM $0.0₆421
+0.11%
$-- $550
Apr 8, 5 PM $0.0₆421
+0.03%
$-- $543
Apr 8, 4 PM $0.0₆42
-0.12%
$-- $536
Apr 8, 3 PM $0.0₆421
-0.22%
$-- $535
Apr 8, 2 PM $0.0₆422
-0.91%
$-- $526
Apr 8, 1 PM $0.0₆426
+0.13%
$-- $492
Apr 8, 12 PM $0.0₆426
+0.23%
$-- $457
Apr 8, 11 AM $0.0₆424
-0.24%
$-- $438
Apr 8, 10 AM $0.0₆426
-0.08%
$-- $432
Apr 8, 9 AM $0.0₆426
+0.11%
$-- $427
Apr 8, 8 AM $0.0₆425
-0.46%
$-- $423
Apr 8, 7 AM $0.0₆427
+0.26%
$-- $418
Apr 8, 6 AM $0.0₆427
-0.15%
$-- $409
Apr 8, 5 AM $0.0₆428
-0.23%
$-- $371
Apr 8, 4 AM $0.0₆429
+0.16%
$-- $348
Apr 8, 3 AM $0.0₆428
+0.17%
$-- $320
Apr 8, 2 AM $0.0₆426
-0.07%
$-- $309
Apr 8, 1 AM $0.0₆426
-0.29%
$-- $263
Apr 8, 12 AM $0.0₆427
-0.94%
$-- $209
Apr 7, 11 PM $0.0₆432
+2.24%
$-- $185
Apr 7, 10 PM $0.0₆422
+2.61%
$-- $115
Apr 7, 9 PM $0.0₆412
+2.08%
$-- $115
Apr 7, 8 PM $0.0₆404
+0.81%
$-- $113
Apr 7, 7 PM $0.0₆401
+1.10%
$-- $112
Apr 7, 6 PM $0.0₆396
+0.26%
$-- $120
Apr 7, 5 PM $0.0₆395
+0.10%
$-- $124
Apr 7, 4 PM $0.0₆395
+0.25%
$-- $177
Apr 7, 3 PM $0.0₆394
+0.05%
$-- $190
Apr 7, 2 PM $0.0₆394
-0.59%
$-- $197
Apr 7, 1 PM $0.0₆396
+0.13%
$-- $224
Apr 7, 12 PM $0.0₆395
-0.22%
$-- $231
Apr 7, 11 AM $0.0₆397
-0.29%
$-- $239
Apr 7, 10 AM $0.0₆398
-0.49%
$-- $244